Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-24 |
21.4262 KRW |
21,494,363.0820 VET |
21.2000 KRW |
20.8000 KRW |
22.1000 KRW |
21.4000 KRW |
| 2020-08-23 |
21.3096 KRW |
11,152,421.8317 VET |
21.6000 KRW |
21.0000 KRW |
21.7000 KRW |
21.2000 KRW |
| 2020-08-22 |
21.2690 KRW |
20,495,454.1472 VET |
21.5000 KRW |
20.4000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-08-21 |
22.5078 KRW |
48,879,771.4654 VET |
22.9000 KRW |
21.2000 KRW |
23.5000 KRW |
21.5000 KRW |
| 2020-08-20 |
21.7227 KRW |
24,934,394.2028 VET |
21.1000 KRW |
20.9000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2020-08-19 |
21.7695 KRW |
49,567,981.2749 VET |
22.4000 KRW |
20.1000 KRW |
22.9000 KRW |
21.2000 KRW |
| 2020-08-18 |
22.7038 KRW |
54,580,100.3606 VET |
23.3000 KRW |
21.8000 KRW |
23.5000 KRW |
22.5000 KRW |
| 2020-08-17 |
23.6355 KRW |
59,072,651.5668 VET |
23.0000 KRW |
22.7000 KRW |
24.8000 KRW |
23.2000 KRW |
| 2020-08-16 |
22.7992 KRW |
37,595,209.6185 VET |
23.0000 KRW |
22.4000 KRW |
23.4000 KRW |
23.0000 KRW |
| 2020-08-15 |
23.2305 KRW |
49,775,877.5160 VET |
24.0000 KRW |
22.3000 KRW |
24.2000 KRW |
23.0000 KRW |
| 2020-08-14 |
23.7595 KRW |
42,528,981.9895 VET |
23.1000 KRW |
22.8000 KRW |
24.7000 KRW |
24.1000 KRW |
| 2020-08-13 |
23.4881 KRW |
53,430,403.3352 VET |
24.2000 KRW |
22.4000 KRW |
24.7000 KRW |
23.0000 KRW |
| 2020-08-12 |
23.6259 KRW |
46,081,102.1968 VET |
23.8000 KRW |
22.1000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-11 |
24.3053 KRW |
52,005,002.4955 VET |
25.2000 KRW |
22.8000 KRW |
25.6000 KRW |
23.9000 KRW |
| 2020-08-10 |
24.8903 KRW |
92,337,886.2277 VET |
25.9000 KRW |
23.5000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2020-08-09 |
25.6196 KRW |
135,731,829.9709 VET |
24.5000 KRW |
23.8000 KRW |
27.1000 KRW |
25.9000 KRW |
| 2020-08-08 |
23.5065 KRW |
88,973,222.8052 VET |
22.2000 KRW |
22.0000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2020-08-07 |
22.9219 KRW |
49,453,701.8453 VET |
23.4000 KRW |
21.5000 KRW |
24.0000 KRW |
22.2000 KRW |
| 2020-08-06 |
23.0055 KRW |
65,659,212.7082 VET |
22.2000 KRW |
21.8000 KRW |
24.0000 KRW |
23.5000 KRW |
| 2020-08-05 |
22.2821 KRW |
111,921,598.5782 VET |
22.3000 KRW |
21.1000 KRW |
23.1000 KRW |
22.2000 KRW |
| 2020-08-04 |
20.9348 KRW |
79,234,734.2869 VET |
19.7000 KRW |
19.6000 KRW |
22.2000 KRW |
21.9000 KRW |
| 2020-08-03 |
19.4954 KRW |
26,115,612.5813 VET |
19.1000 KRW |
18.8000 KRW |
19.8000 KRW |
19.8000 KRW |
| 2020-08-02 |
19.4963 KRW |
75,579,210.2705 VET |
20.4000 KRW |
18.1000 KRW |
20.5000 KRW |
19.1000 KRW |
| 2020-08-01 |
20.1772 KRW |
102,462,759.5941 VET |
20.4000 KRW |
19.8000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2020-07-31 |
20.7351 KRW |
147,472,518.7942 VET |
20.5000 KRW |
19.9000 KRW |
21.9000 KRW |
20.4000 KRW |
| 2020-07-30 |
19.6425 KRW |
159,633,745.5275 VET |
18.5000 KRW |
18.1000 KRW |
21.3000 KRW |
20.3000 KRW |
| 2020-07-29 |
18.6997 KRW |
86,687,846.9937 VET |
18.8000 KRW |
18.2000 KRW |
19.3000 KRW |
18.5000 KRW |
| 2020-07-28 |
18.7481 KRW |
114,932,701.1689 VET |
18.3000 KRW |
18.2000 KRW |
19.6000 KRW |
18.6000 KRW |
| 2020-07-27 |
18.8889 KRW |
110,419,570.1899 VET |
20.7000 KRW |
17.6000 KRW |
20.8000 KRW |
18.3000 KRW |
| 2020-07-26 |
21.2400 KRW |
45,772,617.1674 VET |
21.5000 KRW |
20.5000 KRW |
21.9000 KRW |
20.8000 KRW |
| 2020-07-25 |
21.0610 KRW |
59,271,903.5332 VET |
20.1000 KRW |
20.1000 KRW |
21.7000 KRW |
21.5000 KRW |
| 2020-07-24 |
20.1665 KRW |
37,719,405.5234 VET |
20.5000 KRW |
19.7000 KRW |
20.6000 KRW |
20.3000 KRW |
| 2020-07-23 |
20.7366 KRW |
53,582,991.5800 VET |
20.8000 KRW |
20.4000 KRW |
21.2000 KRW |
20.5000 KRW |
| 2020-07-22 |
20.5323 KRW |
62,742,363.8749 VET |
20.7000 KRW |
20.3000 KRW |
21.1000 KRW |
20.5000 KRW |
| 2020-07-21 |
20.5144 KRW |
173,338,338.8497 VET |
19.2000 KRW |
19.0000 KRW |
21.8000 KRW |
20.7000 KRW |
| 2020-07-20 |
20.1587 KRW |
151,392,815.7422 VET |
21.4000 KRW |
19.2000 KRW |
21.5000 KRW |
19.4000 KRW |
| 2020-07-19 |
21.3356 KRW |
66,579,767.7134 VET |
21.6000 KRW |
20.7000 KRW |
21.9000 KRW |
21.5000 KRW |
| 2020-07-18 |
21.8434 KRW |
44,410,515.7985 VET |
21.7000 KRW |
21.3000 KRW |
22.3000 KRW |
21.8000 KRW |
| 2020-07-17 |
22.1675 KRW |
75,879,773.6436 VET |
21.7000 KRW |
21.3000 KRW |
22.9000 KRW |
22.0000 KRW |
| 2020-07-16 |
22.0722 KRW |
164,818,700.2538 VET |
22.7000 KRW |
20.7000 KRW |
23.2000 KRW |
21.6000 KRW |
| 2020-07-15 |
22.7556 KRW |
168,467,313.5414 VET |
22.1000 KRW |
22.0000 KRW |
23.7000 KRW |
22.5000 KRW |
| 2020-07-14 |
21.4395 KRW |
151,499,161.0267 VET |
22.0000 KRW |
20.6000 KRW |
22.4000 KRW |
22.1000 KRW |
| 2020-07-13 |
22.5594 KRW |
383,094,876.9997 VET |
21.7000 KRW |
21.3000 KRW |
23.6000 KRW |
22.0000 KRW |
| 2020-07-12 |
21.4356 KRW |
200,188,567.6750 VET |
22.0000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
| 2020-07-11 |
20.9349 KRW |
350,787,419.9488 VET |
20.4000 KRW |
19.8000 KRW |
22.3000 KRW |
22.1000 KRW |
| 2020-07-10 |
20.0394 KRW |
743,929,582.1349 VET |
21.6000 KRW |
17.8000 KRW |
23.1000 KRW |
20.4000 KRW |
| 2020-07-09 |
21.8099 KRW |
487,245,704.4834 VET |
23.6000 KRW |
20.1000 KRW |
23.7000 KRW |
21.6000 KRW |
| 2020-07-08 |
22.9463 KRW |
1,017,396,306.1144 VET |
20.6000 KRW |
19.8000 KRW |
26.2000 KRW |
23.4000 KRW |
| 2020-07-07 |
18.2079 KRW |
488,442,903.9490 VET |
17.1000 KRW |
17.0000 KRW |
20.3000 KRW |
20.1000 KRW |
| 2020-07-06 |
17.7526 KRW |
861,804,134.6523 VET |
17.1000 KRW |
16.7000 KRW |
19.5000 KRW |
17.2000 KRW |