Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
13.8805 KRW |
29,458,192.2166 VET |
13.3000 KRW |
13.1000 KRW |
14.6000 KRW |
14.4000 KRW |
| 2020-09-23 |
13.7900 KRW |
46,802,146.8121 VET |
14.5000 KRW |
13.1000 KRW |
14.6000 KRW |
13.2000 KRW |
| 2020-09-22 |
14.7550 KRW |
48,968,296.7477 VET |
14.8000 KRW |
14.0000 KRW |
15.3000 KRW |
14.4000 KRW |
| 2020-09-21 |
15.4011 KRW |
60,551,236.5675 VET |
16.8000 KRW |
14.0000 KRW |
17.3000 KRW |
15.0000 KRW |
| 2020-09-20 |
17.6287 KRW |
40,164,619.9537 VET |
17.8000 KRW |
16.3000 KRW |
18.6000 KRW |
16.7000 KRW |
| 2020-09-19 |
17.0174 KRW |
20,304,298.6869 VET |
16.8000 KRW |
16.2000 KRW |
18.1000 KRW |
17.9000 KRW |
| 2020-09-18 |
16.9257 KRW |
56,973,541.8198 VET |
16.0000 KRW |
15.6000 KRW |
18.0000 KRW |
16.7000 KRW |
| 2020-09-17 |
15.6169 KRW |
34,279,826.7268 VET |
14.8000 KRW |
14.5000 KRW |
16.2000 KRW |
15.9000 KRW |
| 2020-09-16 |
14.5964 KRW |
14,310,807.6422 VET |
14.9000 KRW |
14.3000 KRW |
14.9000 KRW |
14.8000 KRW |
| 2020-09-15 |
15.4307 KRW |
18,868,059.2935 VET |
15.3000 KRW |
14.9000 KRW |
15.9000 KRW |
15.0000 KRW |
| 2020-09-14 |
15.3061 KRW |
9,429,955.4073 VET |
15.2000 KRW |
15.0000 KRW |
15.7000 KRW |
15.3000 KRW |
| 2020-09-13 |
15.7650 KRW |
31,186,029.6473 VET |
15.8000 KRW |
14.7000 KRW |
16.5000 KRW |
15.2000 KRW |
| 2020-09-12 |
15.6142 KRW |
16,097,917.9795 VET |
15.8000 KRW |
15.4000 KRW |
15.9000 KRW |
15.7000 KRW |
| 2020-09-11 |
15.3612 KRW |
25,232,469.3666 VET |
15.6000 KRW |
14.8000 KRW |
16.0000 KRW |
15.8000 KRW |
| 2020-09-10 |
15.6703 KRW |
40,026,727.8852 VET |
15.2000 KRW |
15.2000 KRW |
16.3000 KRW |
15.5000 KRW |
| 2020-09-09 |
14.7699 KRW |
31,808,532.5313 VET |
14.5000 KRW |
14.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2020-09-08 |
14.7760 KRW |
67,002,843.1899 VET |
14.5000 KRW |
14.0000 KRW |
16.1000 KRW |
14.5000 KRW |
| 2020-09-07 |
14.1511 KRW |
50,713,405.4645 VET |
14.9000 KRW |
13.3000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2020-09-06 |
14.5503 KRW |
42,760,009.1114 VET |
14.8000 KRW |
13.3000 KRW |
15.8000 KRW |
14.8000 KRW |
| 2020-09-05 |
15.3431 KRW |
49,895,436.1336 VET |
17.2000 KRW |
13.5000 KRW |
17.8000 KRW |
14.6000 KRW |
| 2020-09-04 |
16.0186 KRW |
66,544,501.6851 VET |
15.1000 KRW |
14.2000 KRW |
17.7000 KRW |
17.5000 KRW |
| 2020-09-03 |
17.5212 KRW |
48,348,059.1107 VET |
19.1000 KRW |
13.8000 KRW |
20.1000 KRW |
15.0000 KRW |
| 2020-09-02 |
19.1090 KRW |
32,550,856.6538 VET |
19.9000 KRW |
18.1000 KRW |
20.2000 KRW |
19.2000 KRW |
| 2020-09-01 |
20.2057 KRW |
33,419,970.9334 VET |
20.6000 KRW |
19.7000 KRW |
20.8000 KRW |
19.9000 KRW |
| 2020-08-31 |
21.0690 KRW |
47,651,601.9211 VET |
20.0000 KRW |
20.0000 KRW |
21.9000 KRW |
20.7000 KRW |
| 2020-08-30 |
20.0094 KRW |
21,170,438.0444 VET |
19.7000 KRW |
19.5000 KRW |
20.4000 KRW |
20.0000 KRW |
| 2020-08-29 |
19.4520 KRW |
10,281,084.5472 VET |
19.1000 KRW |
18.9000 KRW |
20.1000 KRW |
19.8000 KRW |
| 2020-08-28 |
19.1041 KRW |
10,287,936.2012 VET |
18.9000 KRW |
18.5000 KRW |
19.7000 KRW |
19.2000 KRW |
| 2020-08-27 |
19.4520 KRW |
23,439,006.4644 VET |
20.3000 KRW |
18.3000 KRW |
20.5000 KRW |
18.8000 KRW |
| 2020-08-26 |
20.0843 KRW |
33,350,101.7698 VET |
20.2000 KRW |
19.6000 KRW |
20.8000 KRW |
20.4000 KRW |
| 2020-08-25 |
20.6247 KRW |
31,295,776.2183 VET |
21.4000 KRW |
19.4000 KRW |
21.5000 KRW |
20.0000 KRW |
| 2020-08-24 |
21.4262 KRW |
21,494,363.0820 VET |
21.2000 KRW |
20.8000 KRW |
22.1000 KRW |
21.4000 KRW |
| 2020-08-23 |
21.3096 KRW |
11,152,421.8317 VET |
21.6000 KRW |
21.0000 KRW |
21.7000 KRW |
21.2000 KRW |
| 2020-08-22 |
21.2690 KRW |
20,495,454.1472 VET |
21.5000 KRW |
20.4000 KRW |
21.9000 KRW |
21.6000 KRW |
| 2020-08-21 |
22.5078 KRW |
48,879,771.4654 VET |
22.9000 KRW |
21.2000 KRW |
23.5000 KRW |
21.5000 KRW |
| 2020-08-20 |
21.7227 KRW |
24,934,394.2028 VET |
21.1000 KRW |
20.9000 KRW |
22.8000 KRW |
22.7000 KRW |
| 2020-08-19 |
21.7695 KRW |
49,567,981.2749 VET |
22.4000 KRW |
20.1000 KRW |
22.9000 KRW |
21.2000 KRW |
| 2020-08-18 |
22.7038 KRW |
54,580,100.3606 VET |
23.3000 KRW |
21.8000 KRW |
23.5000 KRW |
22.5000 KRW |
| 2020-08-17 |
23.6355 KRW |
59,072,651.5668 VET |
23.0000 KRW |
22.7000 KRW |
24.8000 KRW |
23.2000 KRW |
| 2020-08-16 |
22.7992 KRW |
37,595,209.6185 VET |
23.0000 KRW |
22.4000 KRW |
23.4000 KRW |
23.0000 KRW |
| 2020-08-15 |
23.2305 KRW |
49,775,877.5160 VET |
24.0000 KRW |
22.3000 KRW |
24.2000 KRW |
23.0000 KRW |
| 2020-08-14 |
23.7595 KRW |
42,528,981.9895 VET |
23.1000 KRW |
22.8000 KRW |
24.7000 KRW |
24.1000 KRW |
| 2020-08-13 |
23.4881 KRW |
53,430,403.3352 VET |
24.2000 KRW |
22.4000 KRW |
24.7000 KRW |
23.0000 KRW |
| 2020-08-12 |
23.6259 KRW |
46,081,102.1968 VET |
23.8000 KRW |
22.1000 KRW |
24.8000 KRW |
24.1000 KRW |
| 2020-08-11 |
24.3053 KRW |
52,005,002.4955 VET |
25.2000 KRW |
22.8000 KRW |
25.6000 KRW |
23.9000 KRW |
| 2020-08-10 |
24.8903 KRW |
92,337,886.2277 VET |
25.9000 KRW |
23.5000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2020-08-09 |
25.6196 KRW |
135,731,829.9709 VET |
24.5000 KRW |
23.8000 KRW |
27.1000 KRW |
25.9000 KRW |
| 2020-08-08 |
23.5065 KRW |
88,973,222.8052 VET |
22.2000 KRW |
22.0000 KRW |
25.0000 KRW |
24.4000 KRW |
| 2020-08-07 |
22.9219 KRW |
49,453,701.8453 VET |
23.4000 KRW |
21.5000 KRW |
24.0000 KRW |
22.2000 KRW |
| 2020-08-06 |
23.0055 KRW |
65,659,212.7082 VET |
22.2000 KRW |
21.8000 KRW |
24.0000 KRW |
23.5000 KRW |