Identifier on UpBit: KRW-VET
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-08-05 |
22.2821 KRW |
111,921,598.5782 VET |
22.3000 KRW |
21.1000 KRW |
23.1000 KRW |
22.2000 KRW |
2020-08-04 |
20.9348 KRW |
79,234,734.2869 VET |
19.7000 KRW |
19.6000 KRW |
22.2000 KRW |
21.9000 KRW |
2020-08-03 |
19.4954 KRW |
26,115,612.5813 VET |
19.1000 KRW |
18.8000 KRW |
19.8000 KRW |
19.8000 KRW |
2020-08-02 |
19.4963 KRW |
75,579,210.2705 VET |
20.4000 KRW |
18.1000 KRW |
20.5000 KRW |
19.1000 KRW |
2020-08-01 |
20.1772 KRW |
102,462,759.5941 VET |
20.4000 KRW |
19.8000 KRW |
20.7000 KRW |
20.2000 KRW |
2020-07-31 |
20.7351 KRW |
147,472,518.7942 VET |
20.5000 KRW |
19.9000 KRW |
21.9000 KRW |
20.4000 KRW |
2020-07-30 |
19.6425 KRW |
159,633,745.5275 VET |
18.5000 KRW |
18.1000 KRW |
21.3000 KRW |
20.3000 KRW |
2020-07-29 |
18.6997 KRW |
86,687,846.9937 VET |
18.8000 KRW |
18.2000 KRW |
19.3000 KRW |
18.5000 KRW |
2020-07-28 |
18.7481 KRW |
114,932,701.1689 VET |
18.3000 KRW |
18.2000 KRW |
19.6000 KRW |
18.6000 KRW |
2020-07-27 |
18.8889 KRW |
110,419,570.1899 VET |
20.7000 KRW |
17.6000 KRW |
20.8000 KRW |
18.3000 KRW |
2020-07-26 |
21.2400 KRW |
45,772,617.1674 VET |
21.5000 KRW |
20.5000 KRW |
21.9000 KRW |
20.8000 KRW |
2020-07-25 |
21.0610 KRW |
59,271,903.5332 VET |
20.1000 KRW |
20.1000 KRW |
21.7000 KRW |
21.5000 KRW |
2020-07-24 |
20.1665 KRW |
37,719,405.5234 VET |
20.5000 KRW |
19.7000 KRW |
20.6000 KRW |
20.3000 KRW |
2020-07-23 |
20.7366 KRW |
53,582,991.5800 VET |
20.8000 KRW |
20.4000 KRW |
21.2000 KRW |
20.5000 KRW |
2020-07-22 |
20.5323 KRW |
62,742,363.8749 VET |
20.7000 KRW |
20.3000 KRW |
21.1000 KRW |
20.5000 KRW |
2020-07-21 |
20.5144 KRW |
173,338,338.8497 VET |
19.2000 KRW |
19.0000 KRW |
21.8000 KRW |
20.7000 KRW |
2020-07-20 |
20.1587 KRW |
151,392,815.7422 VET |
21.4000 KRW |
19.2000 KRW |
21.5000 KRW |
19.4000 KRW |
2020-07-19 |
21.3356 KRW |
66,579,767.7134 VET |
21.6000 KRW |
20.7000 KRW |
21.9000 KRW |
21.5000 KRW |
2020-07-18 |
21.8434 KRW |
44,410,515.7985 VET |
21.7000 KRW |
21.3000 KRW |
22.3000 KRW |
21.8000 KRW |
2020-07-17 |
22.1675 KRW |
75,879,773.6436 VET |
21.7000 KRW |
21.3000 KRW |
22.9000 KRW |
22.0000 KRW |
2020-07-16 |
22.0722 KRW |
164,818,700.2538 VET |
22.7000 KRW |
20.7000 KRW |
23.2000 KRW |
21.6000 KRW |
2020-07-15 |
22.7556 KRW |
168,467,313.5414 VET |
22.1000 KRW |
22.0000 KRW |
23.7000 KRW |
22.5000 KRW |
2020-07-14 |
21.4395 KRW |
151,499,161.0267 VET |
22.0000 KRW |
20.6000 KRW |
22.4000 KRW |
22.1000 KRW |
2020-07-13 |
22.5594 KRW |
383,094,876.9997 VET |
21.7000 KRW |
21.3000 KRW |
23.6000 KRW |
22.0000 KRW |
2020-07-12 |
21.4356 KRW |
200,188,567.6750 VET |
22.0000 KRW |
20.6000 KRW |
22.3000 KRW |
21.5000 KRW |
2020-07-11 |
20.9349 KRW |
350,787,419.9488 VET |
20.4000 KRW |
19.8000 KRW |
22.3000 KRW |
22.1000 KRW |
2020-07-10 |
20.0394 KRW |
743,929,582.1349 VET |
21.6000 KRW |
17.8000 KRW |
23.1000 KRW |
20.4000 KRW |
2020-07-09 |
21.8099 KRW |
487,245,704.4834 VET |
23.6000 KRW |
20.1000 KRW |
23.7000 KRW |
21.6000 KRW |
2020-07-08 |
22.9463 KRW |
1,017,396,306.1144 VET |
20.6000 KRW |
19.8000 KRW |
26.2000 KRW |
23.4000 KRW |
2020-07-07 |
18.2079 KRW |
488,442,903.9490 VET |
17.1000 KRW |
17.0000 KRW |
20.3000 KRW |
20.1000 KRW |
2020-07-06 |
17.7526 KRW |
861,804,134.6523 VET |
17.1000 KRW |
16.7000 KRW |
19.5000 KRW |
17.2000 KRW |
2020-07-05 |
17.0556 KRW |
1,226,288,298.3641 VET |
15.0000 KRW |
14.2000 KRW |
19.6000 KRW |
17.1000 KRW |
2020-07-04 |
13.6144 KRW |
279,080,757.5091 VET |
12.3000 KRW |
12.1000 KRW |
15.6000 KRW |
15.1000 KRW |
2020-07-03 |
12.0432 KRW |
281,330,994.5963 VET |
11.5000 KRW |
11.1000 KRW |
12.7000 KRW |
12.3000 KRW |
2020-07-02 |
11.3011 KRW |
145,098,468.1932 VET |
11.4000 KRW |
11.0000 KRW |
11.7000 KRW |
11.5000 KRW |
2020-07-01 |
10.8400 KRW |
37,790,092.1048 VET |
10.5000 KRW |
10.3000 KRW |
11.4000 KRW |
11.2000 KRW |
2020-06-30 |
10.3893 KRW |
15,821,472.0210 VET |
10.3000 KRW |
10.2000 KRW |
10.7000 KRW |
10.6000 KRW |
2020-06-29 |
10.3550 KRW |
25,064,848.8016 VET |
10.5000 KRW |
10.1000 KRW |
10.7000 KRW |
10.4000 KRW |
2020-06-28 |
10.3307 KRW |
23,489,293.5552 VET |
10.5000 KRW |
10.1000 KRW |
10.6000 KRW |
10.5000 KRW |
2020-06-27 |
10.6169 KRW |
47,092,723.1482 VET |
10.7000 KRW |
10.1000 KRW |
11.0000 KRW |
10.4000 KRW |
2020-06-26 |
10.6510 KRW |
26,826,260.9619 VET |
10.7000 KRW |
10.5000 KRW |
10.9000 KRW |
10.7000 KRW |
2020-06-25 |
10.7060 KRW |
41,358,605.2361 VET |
10.9000 KRW |
10.3000 KRW |
11.0000 KRW |
10.8000 KRW |
2020-06-24 |
10.7606 KRW |
70,471,675.9651 VET |
10.7000 KRW |
10.4000 KRW |
11.1000 KRW |
10.9000 KRW |
2020-06-23 |
10.9045 KRW |
119,003,195.5219 VET |
11.2000 KRW |
10.6000 KRW |
11.3000 KRW |
10.7000 KRW |
2020-06-22 |
10.8090 KRW |
106,329,068.8258 VET |
10.4000 KRW |
10.3000 KRW |
11.3000 KRW |
11.0000 KRW |
2020-06-21 |
10.2940 KRW |
53,899,281.9667 VET |
10.0000 KRW |
10.0000 KRW |
10.7000 KRW |
10.4000 KRW |
2020-06-20 |
10.0196 KRW |
76,907,563.9160 VET |
10.1000 KRW |
9.8000 KRW |
10.3000 KRW |
10.1000 KRW |
2020-06-19 |
10.3851 KRW |
147,996,652.3395 VET |
10.4000 KRW |
10.0000 KRW |
10.7000 KRW |
10.2000 KRW |
2020-06-18 |
10.5759 KRW |
158,426,795.2115 VET |
10.9000 KRW |
10.1000 KRW |
11.0000 KRW |
10.4000 KRW |
2020-06-17 |
10.7308 KRW |
179,641,179.4338 VET |
10.9000 KRW |
9.9900 KRW |
11.2000 KRW |
10.8000 KRW |