Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-16 |
5.3717 KRW |
67,179,067.3512 VET |
5.3300 KRW |
5.2800 KRW |
5.5100 KRW |
5.3900 KRW |
| 2020-05-15 |
5.3840 KRW |
11,590,447.6838 VET |
5.4100 KRW |
5.2900 KRW |
5.4900 KRW |
5.3600 KRW |
| 2020-05-14 |
5.4253 KRW |
39,070,175.1908 VET |
5.4100 KRW |
5.3100 KRW |
5.5600 KRW |
5.4000 KRW |
| 2020-05-13 |
5.2015 KRW |
13,139,419.1279 VET |
5.1500 KRW |
5.1000 KRW |
5.4600 KRW |
5.4100 KRW |
| 2020-05-12 |
5.0218 KRW |
17,084,331.8072 VET |
5.0100 KRW |
4.8900 KRW |
5.1800 KRW |
5.1300 KRW |
| 2020-05-11 |
4.9802 KRW |
30,039,731.6334 VET |
5.0800 KRW |
4.7700 KRW |
5.2000 KRW |
5.0100 KRW |
| 2020-05-10 |
4.9879 KRW |
62,754,176.0830 VET |
5.5000 KRW |
4.5400 KRW |
5.5100 KRW |
5.0600 KRW |
| 2020-05-09 |
5.7664 KRW |
36,789,318.2327 VET |
5.7600 KRW |
5.4900 KRW |
5.9800 KRW |
5.5400 KRW |
| 2020-05-08 |
5.6161 KRW |
37,801,841.1157 VET |
5.4200 KRW |
5.4000 KRW |
5.8700 KRW |
5.8100 KRW |
| 2020-05-07 |
5.3410 KRW |
33,381,111.0105 VET |
5.2000 KRW |
5.0800 KRW |
5.5000 KRW |
5.4100 KRW |
| 2020-05-06 |
5.3941 KRW |
48,998,705.4346 VET |
5.3800 KRW |
5.2900 KRW |
5.4800 KRW |
5.3100 KRW |
| 2020-05-05 |
5.3251 KRW |
46,355,702.9081 VET |
5.4200 KRW |
5.1800 KRW |
5.5600 KRW |
5.3800 KRW |
| 2020-05-04 |
5.2585 KRW |
44,770,043.5862 VET |
5.3000 KRW |
4.9700 KRW |
5.6700 KRW |
5.4200 KRW |
| 2020-05-03 |
5.4140 KRW |
16,950,744.7648 VET |
5.4700 KRW |
5.2100 KRW |
5.5500 KRW |
5.3100 KRW |
| 2020-05-02 |
5.4176 KRW |
21,641,381.4359 VET |
5.4200 KRW |
5.3500 KRW |
5.5100 KRW |
5.5100 KRW |
| 2020-05-01 |
5.4002 KRW |
52,630,300.2961 VET |
5.3100 KRW |
5.2500 KRW |
5.6600 KRW |
5.4100 KRW |
| 2020-04-30 |
5.4991 KRW |
89,963,739.0785 VET |
5.7000 KRW |
5.1700 KRW |
5.9100 KRW |
5.3100 KRW |
| 2020-04-29 |
5.4090 KRW |
62,283,125.0072 VET |
5.2300 KRW |
5.1700 KRW |
5.8000 KRW |
5.7100 KRW |
| 2020-04-28 |
5.3090 KRW |
25,210,327.6909 VET |
5.3200 KRW |
5.2300 KRW |
5.4300 KRW |
5.2700 KRW |
| 2020-04-27 |
5.4208 KRW |
170,558,808.3852 VET |
5.4700 KRW |
5.1800 KRW |
5.5700 KRW |
5.3300 KRW |
| 2020-04-26 |
5.5207 KRW |
241,711,884.0954 VET |
5.1000 KRW |
5.0700 KRW |
7.0000 KRW |
5.4900 KRW |
| 2020-04-25 |
5.0588 KRW |
25,603,906.9249 VET |
4.9400 KRW |
4.9200 KRW |
5.2600 KRW |
5.1100 KRW |
| 2020-04-24 |
4.9017 KRW |
25,772,363.5217 VET |
4.8000 KRW |
4.7400 KRW |
5.0300 KRW |
4.9600 KRW |
| 2020-04-23 |
4.7505 KRW |
21,353,873.5167 VET |
4.7700 KRW |
4.6000 KRW |
4.9000 KRW |
4.7800 KRW |
| 2020-04-22 |
4.6851 KRW |
7,329,368.4532 VET |
4.5100 KRW |
4.5000 KRW |
4.8200 KRW |
4.7000 KRW |
| 2020-04-21 |
4.5001 KRW |
14,297,786.0712 VET |
4.5300 KRW |
4.4300 KRW |
4.6100 KRW |
4.5800 KRW |
| 2020-04-20 |
4.6928 KRW |
23,375,946.2906 VET |
4.7400 KRW |
4.4500 KRW |
4.8700 KRW |
4.5300 KRW |
| 2020-04-19 |
4.7428 KRW |
25,946,919.1303 VET |
4.7700 KRW |
4.6600 KRW |
4.8400 KRW |
4.7500 KRW |
| 2020-04-18 |
4.6801 KRW |
13,015,432.6353 VET |
4.6100 KRW |
4.6000 KRW |
4.8400 KRW |
4.7700 KRW |
| 2020-04-17 |
4.6001 KRW |
19,900,897.0170 VET |
4.6200 KRW |
4.5300 KRW |
4.7000 KRW |
4.6100 KRW |
| 2020-04-16 |
4.5285 KRW |
19,610,516.6535 VET |
4.4500 KRW |
4.3000 KRW |
4.6500 KRW |
4.6200 KRW |
| 2020-04-15 |
4.5224 KRW |
5,342,733.8068 VET |
4.4700 KRW |
4.4000 KRW |
4.7300 KRW |
4.4700 KRW |
| 2020-04-14 |
4.4249 KRW |
16,655,560.5766 VET |
4.3800 KRW |
4.2900 KRW |
4.5600 KRW |
4.4600 KRW |
| 2020-04-13 |
4.3542 KRW |
20,368,376.4266 VET |
4.5200 KRW |
4.2700 KRW |
4.5200 KRW |
4.4100 KRW |
| 2020-04-12 |
4.5482 KRW |
13,720,198.5540 VET |
4.5200 KRW |
4.3300 KRW |
4.6800 KRW |
4.5500 KRW |
| 2020-04-11 |
4.5106 KRW |
15,890,536.8327 VET |
4.4200 KRW |
4.3600 KRW |
4.6100 KRW |
4.5200 KRW |
| 2020-04-10 |
4.3530 KRW |
37,976,190.6950 VET |
4.6500 KRW |
4.0600 KRW |
4.7000 KRW |
4.4000 KRW |
| 2020-04-09 |
4.7110 KRW |
68,047,349.6645 VET |
4.7800 KRW |
4.5700 KRW |
4.8200 KRW |
4.6500 KRW |
| 2020-04-08 |
4.7051 KRW |
5,055,495,166.6859 VET |
4.6400 KRW |
4.4600 KRW |
4.8400 KRW |
4.7700 KRW |
| 2020-04-07 |
4.7224 KRW |
12,970,927,867.8070 VET |
3.9000 KRW |
3.9000 KRW |
5.3200 KRW |
4.7300 KRW |