Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
10.9176 KRW |
236,209,518.3897 VET |
10.9000 KRW |
10.5000 KRW |
11.4000 KRW |
10.8000 KRW |
| 2020-06-15 |
10.0672 KRW |
370,584,954.3673 VET |
10.3000 KRW |
9.2300 KRW |
11.2000 KRW |
11.0000 KRW |
| 2020-06-14 |
10.7606 KRW |
210,744,444.0369 VET |
11.6000 KRW |
10.1000 KRW |
11.6000 KRW |
10.5000 KRW |
| 2020-06-13 |
11.6827 KRW |
350,107,227.8293 VET |
11.7000 KRW |
11.1000 KRW |
12.3000 KRW |
11.5000 KRW |
| 2020-06-12 |
11.4689 KRW |
545,003,811.8792 VET |
10.5000 KRW |
10.2000 KRW |
12.1000 KRW |
11.8000 KRW |
| 2020-06-11 |
11.5578 KRW |
715,288,146.5457 VET |
10.7000 KRW |
10.3000 KRW |
12.6000 KRW |
10.5000 KRW |
| 2020-06-10 |
10.0240 KRW |
164,891,531.6538 VET |
9.7800 KRW |
9.4900 KRW |
10.9000 KRW |
10.7000 KRW |
| 2020-06-09 |
9.3798 KRW |
46,565,577.5461 VET |
9.3200 KRW |
9.0700 KRW |
9.9000 KRW |
9.8600 KRW |
| 2020-06-08 |
9.0233 KRW |
66,932,150.6491 VET |
8.7000 KRW |
8.5000 KRW |
9.2800 KRW |
9.2800 KRW |
| 2020-06-07 |
8.6046 KRW |
28,596,869.7492 VET |
8.7700 KRW |
8.3000 KRW |
8.9600 KRW |
8.7000 KRW |
| 2020-06-06 |
8.3264 KRW |
38,436,325.6242 VET |
8.0800 KRW |
7.8600 KRW |
8.8800 KRW |
8.8000 KRW |
| 2020-06-05 |
8.2080 KRW |
38,702,299.7136 VET |
8.1000 KRW |
7.9400 KRW |
8.4800 KRW |
8.0800 KRW |
| 2020-06-04 |
8.3204 KRW |
77,507,749.5410 VET |
8.5800 KRW |
7.9500 KRW |
8.7800 KRW |
8.0600 KRW |
| 2020-06-03 |
8.5525 KRW |
59,829,770.7257 VET |
8.8100 KRW |
8.2400 KRW |
9.0500 KRW |
8.6900 KRW |
| 2020-06-02 |
8.7973 KRW |
273,831,886.2479 VET |
7.8800 KRW |
7.8100 KRW |
9.2900 KRW |
8.8200 KRW |
| 2020-06-01 |
7.8998 KRW |
43,048,622.6677 VET |
7.5700 KRW |
7.4800 KRW |
8.2700 KRW |
8.0200 KRW |
| 2020-05-31 |
7.7104 KRW |
130,827,613.2146 VET |
7.4500 KRW |
7.1100 KRW |
8.3700 KRW |
7.4500 KRW |
| 2020-05-30 |
7.0158 KRW |
101,582,225.3540 VET |
6.7100 KRW |
6.6300 KRW |
7.4900 KRW |
7.4800 KRW |
| 2020-05-29 |
6.5802 KRW |
120,362,195.6269 VET |
6.6300 KRW |
6.3800 KRW |
6.8100 KRW |
6.7000 KRW |
| 2020-05-28 |
6.3843 KRW |
705,971,551.3753 VET |
5.9700 KRW |
5.8700 KRW |
6.6600 KRW |
6.5900 KRW |
| 2020-05-27 |
5.9498 KRW |
80,583,016.4129 VET |
5.9000 KRW |
5.8100 KRW |
6.0900 KRW |
5.9700 KRW |
| 2020-05-26 |
5.9816 KRW |
127,936,253.2740 VET |
6.1300 KRW |
5.7100 KRW |
6.2500 KRW |
5.8800 KRW |
| 2020-05-25 |
6.0326 KRW |
831,629,082.7904 VET |
5.4700 KRW |
5.4000 KRW |
7.8500 KRW |
6.2000 KRW |
| 2020-05-24 |
5.6313 KRW |
38,009,164.8963 VET |
5.6100 KRW |
5.4200 KRW |
5.8200 KRW |
5.6000 KRW |
| 2020-05-23 |
5.6465 KRW |
20,697,284.0531 VET |
5.6600 KRW |
5.4900 KRW |
5.8100 KRW |
5.6400 KRW |
| 2020-05-22 |
5.3934 KRW |
66,623,189.2153 VET |
5.2000 KRW |
5.1000 KRW |
5.7700 KRW |
5.6200 KRW |
| 2020-05-21 |
5.2727 KRW |
44,017,886.2934 VET |
5.4800 KRW |
4.9500 KRW |
5.5400 KRW |
5.2000 KRW |
| 2020-05-20 |
5.4707 KRW |
23,099,628.9158 VET |
5.4400 KRW |
5.3300 KRW |
5.5800 KRW |
5.4500 KRW |
| 2020-05-19 |
5.3721 KRW |
38,328,317.7007 VET |
5.4100 KRW |
5.2600 KRW |
5.5500 KRW |
5.4700 KRW |
| 2020-05-18 |
5.4418 KRW |
14,952,832.1476 VET |
5.3000 KRW |
5.3000 KRW |
5.5300 KRW |
5.3600 KRW |
| 2020-05-17 |
5.3977 KRW |
13,639,845.4277 VET |
5.3700 KRW |
5.2900 KRW |
5.4800 KRW |
5.2900 KRW |
| 2020-05-16 |
5.3717 KRW |
67,179,067.3512 VET |
5.3300 KRW |
5.2800 KRW |
5.5100 KRW |
5.3900 KRW |
| 2020-05-15 |
5.3840 KRW |
11,590,447.6838 VET |
5.4100 KRW |
5.2900 KRW |
5.4900 KRW |
5.3600 KRW |
| 2020-05-14 |
5.4253 KRW |
39,070,175.1908 VET |
5.4100 KRW |
5.3100 KRW |
5.5600 KRW |
5.4000 KRW |
| 2020-05-13 |
5.2015 KRW |
13,139,419.1279 VET |
5.1500 KRW |
5.1000 KRW |
5.4600 KRW |
5.4100 KRW |
| 2020-05-12 |
5.0218 KRW |
17,084,331.8072 VET |
5.0100 KRW |
4.8900 KRW |
5.1800 KRW |
5.1300 KRW |
| 2020-05-11 |
4.9802 KRW |
30,039,731.6334 VET |
5.0800 KRW |
4.7700 KRW |
5.2000 KRW |
5.0100 KRW |
| 2020-05-10 |
4.9879 KRW |
62,754,176.0830 VET |
5.5000 KRW |
4.5400 KRW |
5.5100 KRW |
5.0600 KRW |
| 2020-05-09 |
5.7664 KRW |
36,789,318.2327 VET |
5.7600 KRW |
5.4900 KRW |
5.9800 KRW |
5.5400 KRW |
| 2020-05-08 |
5.6161 KRW |
37,801,841.1157 VET |
5.4200 KRW |
5.4000 KRW |
5.8700 KRW |
5.8100 KRW |
| 2020-05-07 |
5.3410 KRW |
33,381,111.0105 VET |
5.2000 KRW |
5.0800 KRW |
5.5000 KRW |
5.4100 KRW |
| 2020-05-06 |
5.3941 KRW |
48,998,705.4346 VET |
5.3800 KRW |
5.2900 KRW |
5.4800 KRW |
5.3100 KRW |
| 2020-05-05 |
5.3251 KRW |
46,355,702.9081 VET |
5.4200 KRW |
5.1800 KRW |
5.5600 KRW |
5.3800 KRW |
| 2020-05-04 |
5.2585 KRW |
44,770,043.5862 VET |
5.3000 KRW |
4.9700 KRW |
5.6700 KRW |
5.4200 KRW |
| 2020-05-03 |
5.4140 KRW |
16,950,744.7648 VET |
5.4700 KRW |
5.2100 KRW |
5.5500 KRW |
5.3100 KRW |
| 2020-05-02 |
5.4176 KRW |
21,641,381.4359 VET |
5.4200 KRW |
5.3500 KRW |
5.5100 KRW |
5.5100 KRW |
| 2020-05-01 |
5.4002 KRW |
52,630,300.2961 VET |
5.3100 KRW |
5.2500 KRW |
5.6600 KRW |
5.4100 KRW |
| 2020-04-30 |
5.4991 KRW |
89,963,739.0785 VET |
5.7000 KRW |
5.1700 KRW |
5.9100 KRW |
5.3100 KRW |
| 2020-04-29 |
5.4090 KRW |
62,283,125.0072 VET |
5.2300 KRW |
5.1700 KRW |
5.8000 KRW |
5.7100 KRW |
| 2020-04-28 |
5.3090 KRW |
25,210,327.6909 VET |
5.3200 KRW |
5.2300 KRW |
5.4300 KRW |
5.2700 KRW |