Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
36.6883 KRW |
24,790,773.7953 VET |
36.7100 KRW |
36.0300 KRW |
37.5500 KRW |
37.5500 KRW |
| 2024-06-26 |
37.0411 KRW |
22,988,490.8164 VET |
37.3600 KRW |
36.4000 KRW |
37.7200 KRW |
36.9600 KRW |
| 2024-06-25 |
36.7302 KRW |
36,114,941.3691 VET |
35.8700 KRW |
35.6800 KRW |
37.8000 KRW |
37.6400 KRW |
| 2024-06-24 |
34.6926 KRW |
66,615,787.8644 VET |
35.2600 KRW |
33.6900 KRW |
35.8000 KRW |
35.6800 KRW |
| 2024-06-23 |
35.9076 KRW |
28,856,331.6774 VET |
36.4400 KRW |
35.0000 KRW |
36.8900 KRW |
35.2900 KRW |
| 2024-06-22 |
36.6573 KRW |
20,045,418.1184 VET |
36.9000 KRW |
36.3300 KRW |
37.1200 KRW |
36.4900 KRW |
| 2024-06-21 |
37.4752 KRW |
31,437,217.4245 VET |
37.8700 KRW |
36.8400 KRW |
38.2500 KRW |
37.0000 KRW |
| 2024-06-20 |
37.8830 KRW |
36,966,722.4308 VET |
36.7100 KRW |
36.5400 KRW |
38.8900 KRW |
37.8500 KRW |
| 2024-06-19 |
36.8332 KRW |
51,443,897.7776 VET |
35.9000 KRW |
35.5100 KRW |
37.8200 KRW |
36.7800 KRW |
| 2024-06-18 |
35.8126 KRW |
137,283,638.1210 VET |
38.4800 KRW |
34.4000 KRW |
38.6600 KRW |
36.2500 KRW |
| 2024-06-17 |
39.3701 KRW |
113,500,409.7409 VET |
41.6400 KRW |
37.5700 KRW |
41.9000 KRW |
38.5800 KRW |
| 2024-06-16 |
41.1155 KRW |
37,307,389.0599 VET |
40.6400 KRW |
40.0300 KRW |
42.0000 KRW |
41.6100 KRW |
| 2024-06-15 |
40.5647 KRW |
20,534,338.5206 VET |
40.6800 KRW |
40.0200 KRW |
41.2000 KRW |
40.5500 KRW |
| 2024-06-14 |
41.0633 KRW |
48,093,538.9344 VET |
42.0100 KRW |
39.8500 KRW |
42.3500 KRW |
40.8100 KRW |
| 2024-06-13 |
42.7724 KRW |
46,896,698.4332 VET |
43.9800 KRW |
41.7300 KRW |
44.0400 KRW |
41.9600 KRW |
| 2024-06-12 |
43.4912 KRW |
77,119,676.8140 VET |
42.2500 KRW |
41.1600 KRW |
45.0800 KRW |
43.9900 KRW |
| 2024-06-11 |
42.3567 KRW |
79,774,283.0180 VET |
43.5200 KRW |
41.0600 KRW |
43.5900 KRW |
42.3500 KRW |
| 2024-06-10 |
43.9191 KRW |
67,751,744.6999 VET |
44.8100 KRW |
43.1200 KRW |
44.8100 KRW |
43.3000 KRW |
| 2024-06-09 |
44.6905 KRW |
27,464,077.2827 VET |
44.8700 KRW |
44.1200 KRW |
45.3600 KRW |
44.8500 KRW |
| 2024-06-08 |
45.4399 KRW |
82,294,741.0040 VET |
46.4800 KRW |
44.1000 KRW |
46.5100 KRW |
44.8000 KRW |
| 2024-06-07 |
47.8101 KRW |
127,295,026.8763 VET |
49.7500 KRW |
43.4000 KRW |
50.4700 KRW |
46.4900 KRW |
| 2024-06-06 |
49.5195 KRW |
66,708,168.1724 VET |
49.1200 KRW |
48.5100 KRW |
50.8900 KRW |
50.0100 KRW |
| 2024-06-05 |
48.5789 KRW |
57,746,131.8883 VET |
47.4700 KRW |
47.4000 KRW |
49.3200 KRW |
49.1000 KRW |
| 2024-06-04 |
47.0264 KRW |
55,168,988.4078 VET |
47.0100 KRW |
46.4000 KRW |
47.7500 KRW |
47.3800 KRW |
| 2024-06-03 |
47.2800 KRW |
59,991,050.2361 VET |
46.7500 KRW |
46.4800 KRW |
48.1100 KRW |
46.8300 KRW |
| 2024-06-02 |
47.1094 KRW |
34,263,836.3095 VET |
47.2100 KRW |
46.7000 KRW |
47.6600 KRW |
46.7800 KRW |
| 2024-06-01 |
47.1467 KRW |
22,785,451.2665 VET |
47.6000 KRW |
47.0000 KRW |
47.6100 KRW |
47.2500 KRW |
| 2024-05-31 |
47.4682 KRW |
55,660,434.7196 VET |
47.7100 KRW |
46.9000 KRW |
48.2500 KRW |
47.6900 KRW |
| 2024-05-30 |
48.3102 KRW |
45,219,008.2575 VET |
48.7800 KRW |
47.5100 KRW |
49.2600 KRW |
47.8300 KRW |
| 2024-05-29 |
49.3975 KRW |
57,010,903.0562 VET |
49.6000 KRW |
48.7800 KRW |
50.1000 KRW |
48.8900 KRW |
| 2024-05-28 |
49.5715 KRW |
52,757,042.0059 VET |
50.6800 KRW |
48.7600 KRW |
50.7300 KRW |
49.6000 KRW |
| 2024-05-27 |
50.0469 KRW |
79,254,381.7649 VET |
49.7100 KRW |
48.8400 KRW |
51.3300 KRW |
50.6800 KRW |
| 2024-05-26 |
49.3409 KRW |
45,543,209.0875 VET |
49.3900 KRW |
48.5600 KRW |
50.5700 KRW |
49.5600 KRW |
| 2024-05-25 |
49.2618 KRW |
31,457,372.2275 VET |
49.1000 KRW |
48.9300 KRW |
49.7300 KRW |
49.3500 KRW |
| 2024-05-24 |
48.7566 KRW |
50,236,702.6521 VET |
49.0800 KRW |
47.7600 KRW |
49.4700 KRW |
49.1000 KRW |
| 2024-05-23 |
49.1748 KRW |
85,025,955.8012 VET |
49.4000 KRW |
47.0000 KRW |
50.5800 KRW |
48.9700 KRW |
| 2024-05-22 |
49.6240 KRW |
65,664,718.8405 VET |
50.3800 KRW |
48.5100 KRW |
50.4800 KRW |
49.4500 KRW |
| 2024-05-21 |
50.4658 KRW |
107,849,649.5887 VET |
50.1800 KRW |
49.5000 KRW |
51.1400 KRW |
49.9300 KRW |
| 2024-05-20 |
48.3221 KRW |
103,593,890.5999 VET |
47.6700 KRW |
46.8400 KRW |
50.1800 KRW |
50.1500 KRW |
| 2024-05-19 |
48.4402 KRW |
71,189,380.3873 VET |
49.1100 KRW |
47.2700 KRW |
49.3600 KRW |
47.6800 KRW |
| 2024-05-18 |
49.7396 KRW |
60,211,774.2544 VET |
49.8500 KRW |
49.0900 KRW |
50.4000 KRW |
49.2000 KRW |
| 2024-05-17 |
49.6022 KRW |
49,316,856.7920 VET |
49.0000 KRW |
48.4000 KRW |
50.7100 KRW |
49.9900 KRW |
| 2024-05-16 |
49.3801 KRW |
69,048,727.0657 VET |
49.2000 KRW |
48.6100 KRW |
50.3900 KRW |
49.1100 KRW |
| 2024-05-15 |
48.3407 KRW |
75,200,427.8483 VET |
46.8900 KRW |
46.6000 KRW |
49.6100 KRW |
49.4000 KRW |
| 2024-05-14 |
46.9712 KRW |
66,235,767.6198 VET |
47.1400 KRW |
46.3000 KRW |
47.7600 KRW |
46.8900 KRW |
| 2024-05-13 |
47.1102 KRW |
108,042,776.4847 VET |
48.4100 KRW |
45.8500 KRW |
48.6200 KRW |
47.1000 KRW |
| 2024-05-12 |
48.6192 KRW |
35,286,647.2906 VET |
48.5200 KRW |
48.0900 KRW |
49.4800 KRW |
48.4000 KRW |
| 2024-05-11 |
49.0666 KRW |
39,605,485.5628 VET |
48.9000 KRW |
48.5000 KRW |
49.6400 KRW |
48.5300 KRW |
| 2024-05-10 |
49.6948 KRW |
91,976,355.2894 VET |
49.8400 KRW |
48.4100 KRW |
50.8200 KRW |
49.3100 KRW |
| 2024-05-09 |
49.0760 KRW |
69,398,816.0131 VET |
49.2000 KRW |
48.0000 KRW |
50.0000 KRW |
49.9200 KRW |