Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
29.6907 KRW |
216,046,066.2629 VET |
31.5200 KRW |
27.5000 KRW |
32.7400 KRW |
31.7100 KRW |
| 2024-08-04 |
32.2803 KRW |
66,808,000.2437 VET |
33.5500 KRW |
31.0100 KRW |
33.7900 KRW |
31.6800 KRW |
| 2024-08-03 |
33.9217 KRW |
55,921,572.5016 VET |
34.5400 KRW |
32.6300 KRW |
35.3400 KRW |
33.0800 KRW |
| 2024-08-02 |
35.4928 KRW |
80,592,207.1597 VET |
37.1000 KRW |
34.4400 KRW |
37.2000 KRW |
34.5500 KRW |
| 2024-08-01 |
36.4901 KRW |
74,373,446.0736 VET |
36.7700 KRW |
35.2000 KRW |
37.4300 KRW |
36.9200 KRW |
| 2024-07-31 |
37.5020 KRW |
42,714,867.1581 VET |
37.2900 KRW |
36.7000 KRW |
38.3600 KRW |
36.9300 KRW |
| 2024-07-30 |
37.9033 KRW |
41,734,257.3090 VET |
38.1000 KRW |
36.9000 KRW |
38.5600 KRW |
37.3600 KRW |
| 2024-07-29 |
38.9912 KRW |
58,723,456.0251 VET |
38.3200 KRW |
37.9600 KRW |
39.9000 KRW |
38.2800 KRW |
| 2024-07-28 |
38.6289 KRW |
34,535,515.7718 VET |
39.1400 KRW |
38.0400 KRW |
39.3800 KRW |
38.1300 KRW |
| 2024-07-27 |
39.6824 KRW |
49,267,057.6143 VET |
39.7600 KRW |
38.5700 KRW |
40.3400 KRW |
39.5900 KRW |
| 2024-07-26 |
39.0952 KRW |
33,612,963.8377 VET |
38.4500 KRW |
38.4200 KRW |
39.8200 KRW |
39.8000 KRW |
| 2024-07-25 |
37.9593 KRW |
57,311,825.2896 VET |
38.7000 KRW |
37.2100 KRW |
38.8900 KRW |
38.5900 KRW |
| 2024-07-24 |
39.9830 KRW |
58,677,914.4221 VET |
40.2700 KRW |
38.6100 KRW |
41.1800 KRW |
38.6500 KRW |
| 2024-07-23 |
40.7607 KRW |
52,809,645.4565 VET |
41.1300 KRW |
39.9500 KRW |
41.6700 KRW |
40.3000 KRW |
| 2024-07-22 |
42.1448 KRW |
40,868,850.3330 VET |
42.9100 KRW |
41.1100 KRW |
43.0400 KRW |
41.1700 KRW |
| 2024-07-21 |
42.5872 KRW |
58,090,198.5692 VET |
42.9400 KRW |
41.0000 KRW |
43.6900 KRW |
42.8400 KRW |
| 2024-07-20 |
43.5098 KRW |
54,776,565.8091 VET |
43.7100 KRW |
42.7900 KRW |
44.1000 KRW |
42.9100 KRW |
| 2024-07-19 |
42.9774 KRW |
57,363,001.4928 VET |
42.6400 KRW |
41.4400 KRW |
44.3800 KRW |
43.8700 KRW |
| 2024-07-18 |
43.3168 KRW |
76,980,258.9030 VET |
43.4500 KRW |
42.0600 KRW |
44.4400 KRW |
42.8900 KRW |
| 2024-07-17 |
44.6890 KRW |
61,457,099.3591 VET |
44.1600 KRW |
43.4300 KRW |
45.7600 KRW |
43.5000 KRW |
| 2024-07-16 |
44.5904 KRW |
93,590,831.9890 VET |
45.3600 KRW |
43.5900 KRW |
45.9200 KRW |
44.1500 KRW |
| 2024-07-15 |
45.1299 KRW |
152,753,988.0161 VET |
43.8500 KRW |
43.4400 KRW |
46.8900 KRW |
45.5500 KRW |
| 2024-07-14 |
41.9242 KRW |
106,891,272.8003 VET |
41.0300 KRW |
40.0800 KRW |
44.3800 KRW |
44.2300 KRW |
| 2024-07-13 |
39.6272 KRW |
56,540,307.4391 VET |
38.2600 KRW |
37.8900 KRW |
40.6200 KRW |
40.5100 KRW |
| 2024-07-12 |
37.2504 KRW |
35,816,820.6392 VET |
37.4700 KRW |
36.4600 KRW |
38.2000 KRW |
38.0000 KRW |
| 2024-07-11 |
37.8092 KRW |
63,425,441.2453 VET |
37.1500 KRW |
36.6500 KRW |
39.1000 KRW |
37.5200 KRW |
| 2024-07-10 |
36.3566 KRW |
55,122,247.4773 VET |
36.2100 KRW |
35.7000 KRW |
37.2200 KRW |
37.1300 KRW |
| 2024-07-09 |
36.0400 KRW |
63,825,240.4250 VET |
35.0000 KRW |
34.7800 KRW |
36.9800 KRW |
36.4900 KRW |
| 2024-07-08 |
33.6189 KRW |
86,498,792.2135 VET |
32.2500 KRW |
30.8600 KRW |
35.2000 KRW |
34.9300 KRW |
| 2024-07-07 |
33.4619 KRW |
56,137,971.1940 VET |
34.5600 KRW |
32.3200 KRW |
34.6800 KRW |
32.5600 KRW |
| 2024-07-06 |
33.9717 KRW |
50,101,595.3014 VET |
33.6500 KRW |
32.9700 KRW |
35.4900 KRW |
34.8800 KRW |
| 2024-07-05 |
31.6958 KRW |
164,528,373.8290 VET |
32.5400 KRW |
29.2100 KRW |
34.2000 KRW |
33.4000 KRW |
| 2024-07-04 |
33.6860 KRW |
80,363,997.6945 VET |
35.3400 KRW |
32.6000 KRW |
35.4300 KRW |
32.9300 KRW |
| 2024-07-03 |
36.2636 KRW |
39,749,975.5926 VET |
37.1900 KRW |
35.2600 KRW |
37.5400 KRW |
35.6500 KRW |
| 2024-07-02 |
37.2816 KRW |
23,057,658.2875 VET |
37.6900 KRW |
36.7400 KRW |
37.7000 KRW |
37.3400 KRW |
| 2024-07-01 |
37.6064 KRW |
30,919,668.8160 VET |
37.5000 KRW |
36.7000 KRW |
38.2500 KRW |
37.6000 KRW |
| 2024-06-30 |
36.5619 KRW |
22,459,253.8328 VET |
36.5900 KRW |
36.0000 KRW |
37.3000 KRW |
37.1400 KRW |
| 2024-06-29 |
37.6027 KRW |
22,270,003.5120 VET |
37.5600 KRW |
36.5600 KRW |
38.3600 KRW |
36.6800 KRW |
| 2024-06-28 |
37.3029 KRW |
40,261,079.2487 VET |
37.6000 KRW |
36.3000 KRW |
38.3300 KRW |
37.8100 KRW |
| 2024-06-27 |
36.6883 KRW |
24,790,773.7953 VET |
36.7100 KRW |
36.0300 KRW |
37.5500 KRW |
37.5500 KRW |
| 2024-06-26 |
37.0411 KRW |
22,988,490.8164 VET |
37.3600 KRW |
36.4000 KRW |
37.7200 KRW |
36.9600 KRW |
| 2024-06-25 |
36.7302 KRW |
36,114,941.3691 VET |
35.8700 KRW |
35.6800 KRW |
37.8000 KRW |
37.6400 KRW |
| 2024-06-24 |
34.6926 KRW |
66,615,787.8644 VET |
35.2600 KRW |
33.6900 KRW |
35.8000 KRW |
35.6800 KRW |
| 2024-06-23 |
35.9076 KRW |
28,856,331.6774 VET |
36.4400 KRW |
35.0000 KRW |
36.8900 KRW |
35.2900 KRW |
| 2024-06-22 |
36.6573 KRW |
20,045,418.1184 VET |
36.9000 KRW |
36.3300 KRW |
37.1200 KRW |
36.4900 KRW |
| 2024-06-21 |
37.4752 KRW |
31,437,217.4245 VET |
37.8700 KRW |
36.8400 KRW |
38.2500 KRW |
37.0000 KRW |
| 2024-06-20 |
37.8830 KRW |
36,966,722.4308 VET |
36.7100 KRW |
36.5400 KRW |
38.8900 KRW |
37.8500 KRW |
| 2024-06-19 |
36.8332 KRW |
51,443,897.7776 VET |
35.9000 KRW |
35.5100 KRW |
37.8200 KRW |
36.7800 KRW |
| 2024-06-18 |
35.8126 KRW |
137,283,638.1210 VET |
38.4800 KRW |
34.4000 KRW |
38.6600 KRW |
36.2500 KRW |
| 2024-06-17 |
39.3701 KRW |
113,500,409.7409 VET |
41.6400 KRW |
37.5700 KRW |
41.9000 KRW |
38.5800 KRW |