Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
49.6161 KRW |
82,368,166.4266 VET |
50.0100 KRW |
48.7300 KRW |
50.9000 KRW |
49.2700 KRW |
| 2024-05-07 |
50.6769 KRW |
60,293,851.3571 VET |
50.5100 KRW |
49.8600 KRW |
51.6900 KRW |
50.1000 KRW |
| 2024-05-06 |
52.4623 KRW |
94,388,852.3108 VET |
52.5000 KRW |
50.7000 KRW |
54.0100 KRW |
50.9600 KRW |
| 2024-05-05 |
52.1693 KRW |
49,083,702.7032 VET |
52.5700 KRW |
51.0700 KRW |
52.9200 KRW |
52.6100 KRW |
| 2024-05-04 |
52.6934 KRW |
83,719,838.7498 VET |
52.7400 KRW |
51.5100 KRW |
53.8000 KRW |
52.6200 KRW |
| 2024-05-03 |
51.0490 KRW |
114,023,361.3497 VET |
49.3300 KRW |
49.1100 KRW |
53.4600 KRW |
53.0900 KRW |
| 2024-05-02 |
49.1090 KRW |
106,110,057.7073 VET |
50.3600 KRW |
47.9300 KRW |
50.6100 KRW |
49.9000 KRW |
| 2024-05-01 |
49.0991 KRW |
272,422,478.7976 VET |
51.7200 KRW |
46.5000 KRW |
51.9700 KRW |
50.4900 KRW |
| 2024-04-30 |
53.7762 KRW |
264,485,277.9466 VET |
56.6600 KRW |
50.6400 KRW |
57.9000 KRW |
52.0100 KRW |
| 2024-04-29 |
56.2418 KRW |
344,048,449.4765 VET |
56.6200 KRW |
54.4200 KRW |
60.0000 KRW |
55.4000 KRW |
| 2024-04-28 |
57.3616 KRW |
119,964,312.1250 VET |
56.7500 KRW |
56.3000 KRW |
58.3600 KRW |
56.4400 KRW |
| 2024-04-27 |
55.8108 KRW |
94,376,093.9744 VET |
56.5800 KRW |
54.9500 KRW |
57.0000 KRW |
56.8900 KRW |
| 2024-04-26 |
56.6635 KRW |
103,172,574.2015 VET |
57.2000 KRW |
55.7600 KRW |
57.5000 KRW |
56.7800 KRW |
| 2024-04-25 |
57.1812 KRW |
126,717,932.9035 VET |
57.8200 KRW |
55.9100 KRW |
58.6900 KRW |
57.5400 KRW |
| 2024-04-24 |
60.2494 KRW |
215,384,442.2756 VET |
60.1400 KRW |
57.5900 KRW |
62.2200 KRW |
58.2900 KRW |
| 2024-04-23 |
61.2098 KRW |
175,727,823.4173 VET |
61.8600 KRW |
60.0100 KRW |
63.1900 KRW |
60.5700 KRW |
| 2024-04-22 |
61.1172 KRW |
173,039,268.8206 VET |
60.2300 KRW |
60.0100 KRW |
62.4300 KRW |
62.0800 KRW |
| 2024-04-21 |
61.5473 KRW |
225,322,710.1641 VET |
61.8000 KRW |
59.9100 KRW |
62.7500 KRW |
60.4000 KRW |
| 2024-04-20 |
60.2802 KRW |
199,351,343.9840 VET |
59.3000 KRW |
58.6000 KRW |
62.0000 KRW |
61.9700 KRW |
| 2024-04-19 |
58.5214 KRW |
584,755,887.9246 VET |
58.3200 KRW |
54.0600 KRW |
60.8800 KRW |
58.8600 KRW |
| 2024-04-18 |
57.0531 KRW |
262,446,411.0004 VET |
56.6500 KRW |
54.7000 KRW |
59.0500 KRW |
58.8400 KRW |
| 2024-04-17 |
58.4129 KRW |
355,625,574.9142 VET |
59.8200 KRW |
55.5900 KRW |
60.9900 KRW |
56.7400 KRW |
| 2024-04-16 |
59.9334 KRW |
472,312,414.2579 VET |
63.0300 KRW |
57.7100 KRW |
63.1700 KRW |
60.0800 KRW |
| 2024-04-15 |
66.8009 KRW |
1,448,815,648.9132 VET |
64.9200 KRW |
61.1000 KRW |
71.1000 KRW |
62.9700 KRW |
| 2024-04-14 |
60.8483 KRW |
666,458,942.2035 VET |
60.8100 KRW |
57.4100 KRW |
63.8300 KRW |
61.3400 KRW |
| 2024-04-13 |
63.9548 KRW |
1,653,357,862.0853 VET |
64.1000 KRW |
54.8400 KRW |
69.5000 KRW |
62.4400 KRW |
| 2024-04-12 |
69.8166 KRW |
2,111,135,415.5929 VET |
69.0500 KRW |
62.1000 KRW |
74.4000 KRW |
62.6100 KRW |
| 2024-04-11 |
68.1672 KRW |
931,211,680.0733 VET |
66.4900 KRW |
64.8200 KRW |
69.9800 KRW |
69.0100 KRW |
| 2024-04-10 |
64.0881 KRW |
552,149,791.1187 VET |
62.6700 KRW |
61.0000 KRW |
66.5900 KRW |
66.4200 KRW |
| 2024-04-09 |
64.8323 KRW |
304,937,228.7648 VET |
66.7400 KRW |
62.4100 KRW |
67.1300 KRW |
62.5800 KRW |
| 2024-04-08 |
65.8711 KRW |
1,041,246,758.4609 VET |
60.9600 KRW |
59.3800 KRW |
68.7000 KRW |
66.4400 KRW |
| 2024-04-07 |
60.7912 KRW |
66,665,343.1461 VET |
59.7600 KRW |
59.7100 KRW |
61.9900 KRW |
61.0800 KRW |
| 2024-04-06 |
58.9165 KRW |
62,057,896.3435 VET |
58.5300 KRW |
58.2100 KRW |
59.9800 KRW |
59.9800 KRW |
| 2024-04-05 |
58.9604 KRW |
142,726,624.7410 VET |
60.7700 KRW |
57.0000 KRW |
61.2200 KRW |
58.8800 KRW |
| 2024-04-04 |
60.2156 KRW |
115,133,880.4999 VET |
59.6200 KRW |
58.3300 KRW |
62.2100 KRW |
60.2100 KRW |
| 2024-04-03 |
60.8242 KRW |
146,606,820.9154 VET |
60.1500 KRW |
58.4500 KRW |
62.6900 KRW |
59.7300 KRW |
| 2024-04-02 |
60.8574 KRW |
194,574,735.8862 VET |
63.8200 KRW |
59.0000 KRW |
63.8200 KRW |
60.2000 KRW |
| 2024-04-01 |
65.2882 KRW |
377,054,349.1056 VET |
65.4000 KRW |
62.4000 KRW |
67.5500 KRW |
64.0100 KRW |
| 2024-03-31 |
65.7617 KRW |
177,513,295.7693 VET |
64.5300 KRW |
63.6600 KRW |
68.2300 KRW |
65.4000 KRW |
| 2024-03-30 |
65.4770 KRW |
106,158,158.5691 VET |
67.0600 KRW |
64.2600 KRW |
67.2000 KRW |
64.5100 KRW |
| 2024-03-29 |
65.6347 KRW |
220,580,389.2965 VET |
66.7600 KRW |
64.4900 KRW |
67.2000 KRW |
66.6100 KRW |
| 2024-03-28 |
64.9417 KRW |
256,208,196.2880 VET |
63.7900 KRW |
61.6000 KRW |
68.2500 KRW |
67.4300 KRW |
| 2024-03-27 |
64.2567 KRW |
436,274,174.8050 VET |
64.5300 KRW |
61.1800 KRW |
66.4600 KRW |
64.1400 KRW |
| 2024-03-26 |
64.1660 KRW |
195,418,174.8269 VET |
63.4900 KRW |
62.6100 KRW |
65.6000 KRW |
63.5200 KRW |
| 2024-03-25 |
62.2011 KRW |
145,461,628.4799 VET |
61.2000 KRW |
60.8700 KRW |
63.8400 KRW |
63.1300 KRW |
| 2024-03-24 |
60.4451 KRW |
87,588,088.7007 VET |
59.7700 KRW |
59.6000 KRW |
61.4200 KRW |
61.2500 KRW |
| 2024-03-23 |
59.7404 KRW |
87,405,306.3512 VET |
59.4800 KRW |
58.4000 KRW |
61.0800 KRW |
60.2000 KRW |
| 2024-03-22 |
59.9555 KRW |
166,947,375.2128 VET |
60.5600 KRW |
57.8300 KRW |
61.5000 KRW |
58.9700 KRW |
| 2024-03-21 |
60.9744 KRW |
156,509,623.5148 VET |
62.3800 KRW |
59.4700 KRW |
62.9100 KRW |
60.4300 KRW |
| 2024-03-20 |
58.0972 KRW |
195,089,019.0549 VET |
56.6300 KRW |
54.3800 KRW |
62.6500 KRW |
62.2500 KRW |