Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-21 |
39.2740 KRW |
39,935,980.6784 VET |
39.3000 KRW |
38.8000 KRW |
39.6000 KRW |
38.9000 KRW |
| 2024-01-20 |
39.1868 KRW |
36,751,527.0798 VET |
39.6000 KRW |
38.7000 KRW |
39.6000 KRW |
39.4000 KRW |
| 2024-01-19 |
38.7701 KRW |
122,878,514.1529 VET |
39.6000 KRW |
37.3000 KRW |
39.9000 KRW |
39.4000 KRW |
| 2024-01-18 |
40.2986 KRW |
100,278,520.1567 VET |
41.3000 KRW |
39.1000 KRW |
41.6000 KRW |
39.7000 KRW |
| 2024-01-17 |
41.3154 KRW |
83,735,096.8359 VET |
41.9000 KRW |
40.5000 KRW |
42.2000 KRW |
41.3000 KRW |
| 2024-01-16 |
41.8287 KRW |
155,540,442.4218 VET |
41.6000 KRW |
41.1000 KRW |
42.4000 KRW |
41.8000 KRW |
| 2024-01-15 |
41.3440 KRW |
85,921,811.3841 VET |
40.4000 KRW |
40.3000 KRW |
42.0000 KRW |
41.5000 KRW |
| 2024-01-14 |
41.6735 KRW |
84,242,686.4370 VET |
42.7000 KRW |
40.4000 KRW |
42.8000 KRW |
40.4000 KRW |
| 2024-01-13 |
42.5135 KRW |
87,269,927.2917 VET |
42.6000 KRW |
41.0000 KRW |
43.6000 KRW |
42.8000 KRW |
| 2024-01-12 |
44.2557 KRW |
171,281,383.3094 VET |
45.4000 KRW |
41.6000 KRW |
45.8000 KRW |
42.7000 KRW |
| 2024-01-11 |
45.0185 KRW |
288,314,511.7695 VET |
44.4000 KRW |
43.0000 KRW |
46.6000 KRW |
45.4000 KRW |
| 2024-01-10 |
41.5739 KRW |
255,240,973.8374 VET |
40.3000 KRW |
38.7000 KRW |
45.8000 KRW |
44.9000 KRW |
| 2024-01-09 |
40.5547 KRW |
213,756,994.3620 VET |
41.8000 KRW |
39.0000 KRW |
42.0000 KRW |
40.3000 KRW |
| 2024-01-08 |
40.9795 KRW |
1,189,463,847.4578 VET |
38.5000 KRW |
36.3000 KRW |
43.3000 KRW |
41.8000 KRW |
| 2024-01-07 |
40.2718 KRW |
186,371,139.2169 VET |
40.3000 KRW |
38.2000 KRW |
41.3000 KRW |
38.7000 KRW |
| 2024-01-06 |
40.1597 KRW |
187,988,282.2777 VET |
41.9000 KRW |
38.9000 KRW |
42.0000 KRW |
39.9000 KRW |
| 2024-01-05 |
42.0953 KRW |
186,681,546.7144 VET |
44.0000 KRW |
40.6000 KRW |
44.2000 KRW |
41.6000 KRW |
| 2024-01-04 |
43.2652 KRW |
180,301,606.6684 VET |
43.9000 KRW |
42.2000 KRW |
44.5000 KRW |
44.0000 KRW |
| 2024-01-03 |
43.5150 KRW |
422,199,560.4710 VET |
47.0000 KRW |
38.4000 KRW |
47.7000 KRW |
44.0000 KRW |
| 2024-01-02 |
48.1085 KRW |
177,911,156.8695 VET |
48.6000 KRW |
46.7000 KRW |
49.2000 KRW |
47.0000 KRW |
| 2024-01-01 |
46.9720 KRW |
136,516,546.5190 VET |
46.6000 KRW |
45.8000 KRW |
48.8000 KRW |
48.3000 KRW |
| 2023-12-31 |
47.1102 KRW |
170,240,676.4434 VET |
47.9000 KRW |
45.9000 KRW |
48.2000 KRW |
46.3000 KRW |
| 2023-12-30 |
48.0908 KRW |
236,107,107.1819 VET |
47.0000 KRW |
45.7000 KRW |
51.2000 KRW |
48.0000 KRW |
| 2023-12-29 |
47.0463 KRW |
206,916,654.7775 VET |
47.4000 KRW |
45.5000 KRW |
48.6000 KRW |
47.0000 KRW |
| 2023-12-28 |
48.2955 KRW |
182,455,459.9942 VET |
49.2000 KRW |
47.1000 KRW |
49.9000 KRW |
47.4000 KRW |
| 2023-12-27 |
49.6304 KRW |
226,049,039.2648 VET |
50.2000 KRW |
48.0000 KRW |
50.4000 KRW |
49.2000 KRW |
| 2023-12-26 |
49.5733 KRW |
412,981,970.9051 VET |
50.7000 KRW |
46.5000 KRW |
51.8000 KRW |
50.5000 KRW |
| 2023-12-25 |
49.6421 KRW |
536,553,000.0064 VET |
46.5000 KRW |
46.0000 KRW |
51.3000 KRW |
50.7000 KRW |
| 2023-12-24 |
48.0085 KRW |
265,176,419.4930 VET |
48.0000 KRW |
46.0000 KRW |
49.6000 KRW |
46.4000 KRW |
| 2023-12-23 |
47.7123 KRW |
133,903,225.4806 VET |
48.8000 KRW |
47.1000 KRW |
49.0000 KRW |
48.3000 KRW |
| 2023-12-22 |
47.5931 KRW |
404,647,669.0400 VET |
47.3000 KRW |
45.8000 KRW |
49.3000 KRW |
48.8000 KRW |
| 2023-12-21 |
47.8955 KRW |
493,364,857.9994 VET |
47.2000 KRW |
46.5000 KRW |
49.2000 KRW |
47.5000 KRW |
| 2023-12-20 |
47.6216 KRW |
835,697,043.0839 VET |
45.1000 KRW |
43.8000 KRW |
49.8000 KRW |
47.1000 KRW |
| 2023-12-19 |
44.3747 KRW |
655,260,526.7505 VET |
43.5000 KRW |
42.9000 KRW |
45.8000 KRW |
45.0000 KRW |
| 2023-12-18 |
39.6407 KRW |
679,780,087.3357 VET |
39.9000 KRW |
36.0000 KRW |
43.5000 KRW |
43.1000 KRW |
| 2023-12-17 |
40.6738 KRW |
181,945,052.4024 VET |
41.0000 KRW |
40.0000 KRW |
41.4000 KRW |
40.1000 KRW |
| 2023-12-16 |
41.9620 KRW |
426,457,512.7929 VET |
40.0000 KRW |
39.3000 KRW |
43.0000 KRW |
41.3000 KRW |
| 2023-12-15 |
40.8438 KRW |
270,637,802.9996 VET |
42.0000 KRW |
39.9000 KRW |
42.1000 KRW |
40.0000 KRW |
| 2023-12-14 |
42.4051 KRW |
447,599,560.0984 VET |
42.7000 KRW |
40.7000 KRW |
43.9000 KRW |
41.8000 KRW |
| 2023-12-13 |
41.5934 KRW |
1,415,803,454.0326 VET |
40.7000 KRW |
39.5000 KRW |
43.7000 KRW |
42.9000 KRW |
| 2023-12-12 |
40.6483 KRW |
1,795,931,129.6091 VET |
37.6000 KRW |
37.3000 KRW |
42.5000 KRW |
40.6000 KRW |
| 2023-12-11 |
37.4467 KRW |
833,896,655.8469 VET |
38.0000 KRW |
35.1000 KRW |
39.2000 KRW |
37.5000 KRW |
| 2023-12-10 |
37.1523 KRW |
203,525,424.0263 VET |
37.4000 KRW |
35.7000 KRW |
38.4000 KRW |
37.7000 KRW |
| 2023-12-09 |
37.5304 KRW |
300,976,702.2325 VET |
36.7000 KRW |
36.6000 KRW |
38.6000 KRW |
37.3000 KRW |
| 2023-12-08 |
35.5594 KRW |
308,333,579.8150 VET |
34.6000 KRW |
34.0000 KRW |
37.2000 KRW |
36.7000 KRW |
| 2023-12-07 |
34.2904 KRW |
292,750,011.2059 VET |
34.9000 KRW |
33.2000 KRW |
35.5000 KRW |
34.4000 KRW |
| 2023-12-06 |
34.3132 KRW |
391,934,494.0783 VET |
34.0000 KRW |
33.1000 KRW |
35.5000 KRW |
35.2000 KRW |
| 2023-12-05 |
32.8602 KRW |
303,705,562.7483 VET |
32.6000 KRW |
31.4000 KRW |
34.1000 KRW |
34.0000 KRW |
| 2023-12-04 |
31.6796 KRW |
406,057,634.4083 VET |
30.4000 KRW |
30.3000 KRW |
32.5000 KRW |
32.3000 KRW |
| 2023-12-03 |
30.4361 KRW |
175,155,931.2808 VET |
30.5000 KRW |
29.9000 KRW |
31.1000 KRW |
30.4000 KRW |