Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-03 |
30.4361 KRW |
175,155,931.2808 VET |
30.5000 KRW |
29.9000 KRW |
31.1000 KRW |
30.4000 KRW |
| 2023-12-02 |
30.3252 KRW |
150,427,353.0234 VET |
30.2000 KRW |
30.0000 KRW |
30.8000 KRW |
30.6000 KRW |
| 2023-12-01 |
29.3801 KRW |
215,018,097.4504 VET |
28.7000 KRW |
28.4000 KRW |
30.2000 KRW |
30.0000 KRW |
| 2023-11-30 |
28.7615 KRW |
119,518,693.9368 VET |
29.2000 KRW |
28.4000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2023-11-29 |
28.8261 KRW |
131,302,133.9070 VET |
28.9000 KRW |
28.4000 KRW |
29.2000 KRW |
29.2000 KRW |
| 2023-11-28 |
28.5245 KRW |
189,857,514.7288 VET |
29.1000 KRW |
27.9000 KRW |
29.2000 KRW |
29.0000 KRW |
| 2023-11-27 |
29.2478 KRW |
278,313,425.1616 VET |
30.1000 KRW |
28.5000 KRW |
30.2000 KRW |
29.1000 KRW |
| 2023-11-26 |
31.0431 KRW |
1,138,695,108.1694 VET |
29.9000 KRW |
29.6000 KRW |
32.6000 KRW |
30.2000 KRW |
| 2023-11-25 |
28.7518 KRW |
79,761,760.6948 VET |
28.6000 KRW |
28.4000 KRW |
29.3000 KRW |
29.3000 KRW |
| 2023-11-24 |
28.4821 KRW |
84,826,903.3336 VET |
28.4000 KRW |
28.2000 KRW |
28.9000 KRW |
28.5000 KRW |
| 2023-11-23 |
28.1337 KRW |
83,894,676.6500 VET |
28.1000 KRW |
27.7000 KRW |
28.5000 KRW |
28.4000 KRW |
| 2023-11-22 |
27.1987 KRW |
94,611,011.4989 VET |
26.2000 KRW |
26.1000 KRW |
28.4000 KRW |
28.1000 KRW |
| 2023-11-21 |
27.7290 KRW |
149,632,469.1174 VET |
28.6000 KRW |
26.2000 KRW |
28.8000 KRW |
26.5000 KRW |
| 2023-11-20 |
28.5773 KRW |
128,809,387.6860 VET |
28.5000 KRW |
28.2000 KRW |
29.1000 KRW |
28.6000 KRW |
| 2023-11-19 |
28.0908 KRW |
92,890,640.8277 VET |
28.3000 KRW |
27.6000 KRW |
28.7000 KRW |
28.6000 KRW |
| 2023-11-18 |
27.9664 KRW |
119,210,587.7603 VET |
28.5000 KRW |
27.3000 KRW |
28.5000 KRW |
28.0000 KRW |
| 2023-11-17 |
28.1610 KRW |
194,070,956.1909 VET |
28.2000 KRW |
27.3000 KRW |
28.8000 KRW |
28.2000 KRW |
| 2023-11-16 |
28.8920 KRW |
235,156,234.9347 VET |
29.2000 KRW |
28.0000 KRW |
29.5000 KRW |
28.3000 KRW |
| 2023-11-15 |
28.3933 KRW |
163,553,422.3820 VET |
28.0000 KRW |
27.4000 KRW |
29.3000 KRW |
29.1000 KRW |
| 2023-11-14 |
28.4228 KRW |
222,762,986.2940 VET |
28.8000 KRW |
27.4000 KRW |
29.1000 KRW |
28.2000 KRW |
| 2023-11-13 |
29.6285 KRW |
237,291,413.6137 VET |
29.7000 KRW |
28.6000 KRW |
30.4000 KRW |
28.9000 KRW |
| 2023-11-12 |
29.4666 KRW |
174,188,087.6528 VET |
29.8000 KRW |
28.9000 KRW |
30.0000 KRW |
29.7000 KRW |
| 2023-11-11 |
30.0289 KRW |
178,776,507.4729 VET |
30.7000 KRW |
29.3000 KRW |
30.8000 KRW |
29.9000 KRW |
| 2023-11-10 |
29.9775 KRW |
268,362,978.4015 VET |
29.8000 KRW |
29.2000 KRW |
30.7000 KRW |
30.5000 KRW |
| 2023-11-09 |
29.6737 KRW |
360,947,874.5114 VET |
30.0000 KRW |
27.8000 KRW |
30.6000 KRW |
29.1000 KRW |
| 2023-11-08 |
29.4470 KRW |
301,143,991.4342 VET |
29.0000 KRW |
28.5000 KRW |
30.4000 KRW |
30.0000 KRW |
| 2023-11-07 |
28.2516 KRW |
258,940,732.2168 VET |
29.2000 KRW |
27.5000 KRW |
29.2000 KRW |
28.7000 KRW |
| 2023-11-06 |
28.3458 KRW |
391,961,755.3173 VET |
27.5000 KRW |
27.1000 KRW |
29.5000 KRW |
29.2000 KRW |
| 2023-11-05 |
27.5988 KRW |
349,244,157.4697 VET |
27.3000 KRW |
26.9000 KRW |
28.4000 KRW |
27.6000 KRW |
| 2023-11-04 |
26.6569 KRW |
226,578,442.1130 VET |
25.9000 KRW |
25.8000 KRW |
27.3000 KRW |
27.2000 KRW |
| 2023-11-03 |
25.5831 KRW |
118,867,040.2251 VET |
26.1000 KRW |
25.2000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2023-11-02 |
26.2750 KRW |
185,304,876.9958 VET |
26.4000 KRW |
25.5000 KRW |
26.8000 KRW |
26.1000 KRW |
| 2023-11-01 |
25.6606 KRW |
168,389,622.6428 VET |
25.7000 KRW |
25.1000 KRW |
26.5000 KRW |
26.2000 KRW |
| 2023-10-31 |
25.5488 KRW |
163,453,268.8435 VET |
25.9000 KRW |
24.7000 KRW |
26.2000 KRW |
25.5000 KRW |
| 2023-10-30 |
25.8153 KRW |
113,935,055.6959 VET |
25.9000 KRW |
25.5000 KRW |
26.2000 KRW |
25.9000 KRW |
| 2023-10-29 |
25.8785 KRW |
117,312,217.5790 VET |
25.8000 KRW |
25.6000 KRW |
26.2000 KRW |
25.8000 KRW |
| 2023-10-28 |
25.9813 KRW |
171,582,169.7910 VET |
25.2000 KRW |
25.1000 KRW |
26.4000 KRW |
25.7000 KRW |
| 2023-10-27 |
25.1591 KRW |
79,868,041.6975 VET |
25.4000 KRW |
24.7000 KRW |
25.7000 KRW |
25.1000 KRW |
| 2023-10-26 |
25.6510 KRW |
123,300,354.7703 VET |
25.8000 KRW |
24.8000 KRW |
26.4000 KRW |
25.5000 KRW |
| 2023-10-25 |
25.3330 KRW |
116,305,345.3200 VET |
24.9000 KRW |
24.8000 KRW |
26.0000 KRW |
25.6000 KRW |
| 2023-10-24 |
25.1177 KRW |
202,104,341.5820 VET |
24.8000 KRW |
24.4000 KRW |
25.8000 KRW |
24.9000 KRW |
| 2023-10-23 |
24.0725 KRW |
169,995,868.8232 VET |
23.7000 KRW |
23.6000 KRW |
24.5000 KRW |
24.4000 KRW |
| 2023-10-22 |
23.0759 KRW |
74,077,732.3716 VET |
23.1000 KRW |
22.7000 KRW |
23.7000 KRW |
23.7000 KRW |
| 2023-10-21 |
22.8251 KRW |
102,201,132.6518 VET |
22.5000 KRW |
22.3000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-20 |
22.3167 KRW |
91,189,285.2510 VET |
22.1000 KRW |
21.8000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-10-19 |
22.0060 KRW |
89,768,741.8518 VET |
22.1000 KRW |
21.8000 KRW |
22.3000 KRW |
22.1000 KRW |
| 2023-10-18 |
22.3949 KRW |
119,659,171.2785 VET |
22.6000 KRW |
22.0000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2023-10-17 |
22.5824 KRW |
66,313,015.4959 VET |
22.7000 KRW |
22.3000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-16 |
22.9059 KRW |
102,290,896.5837 VET |
22.6000 KRW |
22.4000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2023-10-15 |
22.6190 KRW |
83,523,488.9714 VET |
22.5000 KRW |
22.3000 KRW |
22.9000 KRW |
22.6000 KRW |