Identifier on UpBit: KRW-VET
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
22.8251 KRW |
102,201,132.6518 VET |
22.5000 KRW |
22.3000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-20 |
22.3167 KRW |
91,189,285.2510 VET |
22.1000 KRW |
21.8000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-10-19 |
22.0060 KRW |
89,768,741.8518 VET |
22.1000 KRW |
21.8000 KRW |
22.3000 KRW |
22.1000 KRW |
| 2023-10-18 |
22.3949 KRW |
119,659,171.2785 VET |
22.6000 KRW |
22.0000 KRW |
22.8000 KRW |
22.2000 KRW |
| 2023-10-17 |
22.5824 KRW |
66,313,015.4959 VET |
22.7000 KRW |
22.3000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-16 |
22.9059 KRW |
102,290,896.5837 VET |
22.6000 KRW |
22.4000 KRW |
23.6000 KRW |
22.7000 KRW |
| 2023-10-15 |
22.6190 KRW |
83,523,488.9714 VET |
22.5000 KRW |
22.3000 KRW |
22.9000 KRW |
22.6000 KRW |
| 2023-10-14 |
22.6433 KRW |
35,667,300.0663 VET |
22.5000 KRW |
22.4000 KRW |
22.8000 KRW |
22.4000 KRW |
| 2023-10-13 |
22.5082 KRW |
36,037,075.1993 VET |
22.6000 KRW |
22.3000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-12 |
22.1975 KRW |
47,723,655.7973 VET |
22.1000 KRW |
21.9000 KRW |
22.5000 KRW |
22.5000 KRW |
| 2023-10-11 |
22.2758 KRW |
84,215,333.9713 VET |
22.6000 KRW |
21.9000 KRW |
22.7000 KRW |
22.0000 KRW |
| 2023-10-10 |
22.7739 KRW |
72,366,357.2422 VET |
22.4000 KRW |
22.4000 KRW |
23.2000 KRW |
22.7000 KRW |
| 2023-10-09 |
22.6521 KRW |
69,695,819.1739 VET |
23.3000 KRW |
22.1000 KRW |
23.3000 KRW |
22.5000 KRW |
| 2023-10-08 |
23.1134 KRW |
44,456,020.0944 VET |
23.1000 KRW |
22.9000 KRW |
23.3000 KRW |
23.2000 KRW |
| 2023-10-07 |
22.8485 KRW |
27,184,151.3106 VET |
22.7000 KRW |
22.6000 KRW |
23.2000 KRW |
23.1000 KRW |
| 2023-10-06 |
22.6868 KRW |
43,250,004.1445 VET |
22.5000 KRW |
22.5000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2023-10-05 |
22.5892 KRW |
49,459,901.3629 VET |
22.7000 KRW |
22.4000 KRW |
22.8000 KRW |
22.6000 KRW |
| 2023-10-04 |
22.6449 KRW |
86,206,406.1837 VET |
22.9000 KRW |
22.2000 KRW |
23.0000 KRW |
22.7000 KRW |
| 2023-10-03 |
23.2673 KRW |
91,406,892.1115 VET |
23.0000 KRW |
22.8000 KRW |
23.6000 KRW |
22.9000 KRW |
| 2023-10-02 |
23.6324 KRW |
128,736,470.2418 VET |
23.7000 KRW |
22.8000 KRW |
24.1000 KRW |
22.9000 KRW |
| 2023-10-01 |
23.5059 KRW |
61,655,296.0644 VET |
23.6000 KRW |
23.2000 KRW |
23.7000 KRW |
23.6000 KRW |
| 2023-09-30 |
23.4898 KRW |
85,848,376.3586 VET |
23.1000 KRW |
23.0000 KRW |
23.9000 KRW |
23.5000 KRW |
| 2023-09-29 |
22.9051 KRW |
55,770,091.7991 VET |
23.0000 KRW |
22.6000 KRW |
23.1000 KRW |
23.1000 KRW |
| 2023-09-28 |
22.6313 KRW |
37,184,892.4808 VET |
22.4000 KRW |
22.3000 KRW |
23.0000 KRW |
22.9000 KRW |
| 2023-09-27 |
22.5532 KRW |
60,321,292.3836 VET |
22.5000 KRW |
22.3000 KRW |
23.0000 KRW |
22.4000 KRW |
| 2023-09-26 |
22.5400 KRW |
31,146,390.2013 VET |
22.7000 KRW |
22.3000 KRW |
22.7000 KRW |
22.4000 KRW |
| 2023-09-25 |
22.4097 KRW |
62,676,500.3185 VET |
22.4000 KRW |
22.2000 KRW |
22.8000 KRW |
22.5000 KRW |
| 2023-09-24 |
22.7734 KRW |
39,099,784.4749 VET |
23.0000 KRW |
22.4000 KRW |
23.1000 KRW |
22.5000 KRW |
| 2023-09-23 |
22.9911 KRW |
50,421,032.0758 VET |
23.2000 KRW |
22.8000 KRW |
23.2000 KRW |
23.0000 KRW |
| 2023-09-22 |
23.1126 KRW |
62,026,732.8303 VET |
23.2000 KRW |
23.0000 KRW |
23.3000 KRW |
23.1000 KRW |
| 2023-09-21 |
23.6054 KRW |
57,622,480.8897 VET |
23.8000 KRW |
23.0000 KRW |
24.3000 KRW |
23.2000 KRW |
| 2023-09-20 |
23.5717 KRW |
49,638,421.9678 VET |
23.7000 KRW |
23.3000 KRW |
23.9000 KRW |
23.9000 KRW |
| 2023-09-19 |
23.6922 KRW |
58,262,976.8402 VET |
23.3000 KRW |
23.2000 KRW |
24.0000 KRW |
23.7000 KRW |
| 2023-09-18 |
23.4178 KRW |
62,224,689.0156 VET |
23.0000 KRW |
22.9000 KRW |
24.0000 KRW |
23.4000 KRW |
| 2023-09-17 |
23.3960 KRW |
69,799,628.8751 VET |
24.0000 KRW |
22.9000 KRW |
24.0000 KRW |
23.0000 KRW |
| 2023-09-16 |
24.3884 KRW |
142,802,518.3981 VET |
24.1000 KRW |
23.8000 KRW |
24.9000 KRW |
24.0000 KRW |
| 2023-09-15 |
23.2617 KRW |
120,506,082.7357 VET |
23.1000 KRW |
22.9000 KRW |
24.0000 KRW |
23.8000 KRW |
| 2023-09-14 |
22.1952 KRW |
164,535,716.9407 VET |
22.4000 KRW |
21.9000 KRW |
22.9000 KRW |
22.8000 KRW |
| 2023-09-13 |
22.1330 KRW |
465,715,343.6576 VET |
22.4000 KRW |
21.5000 KRW |
22.9000 KRW |
22.4000 KRW |
| 2023-09-12 |
21.5193 KRW |
680,397,899.9213 VET |
20.2000 KRW |
20.0000 KRW |
22.6000 KRW |
22.4000 KRW |
| 2023-09-11 |
20.4292 KRW |
70,316,858.0280 VET |
20.7000 KRW |
20.0000 KRW |
20.8000 KRW |
20.2000 KRW |
| 2023-09-10 |
20.8884 KRW |
52,321,016.6168 VET |
21.2000 KRW |
20.6000 KRW |
21.3000 KRW |
20.7000 KRW |
| 2023-09-09 |
21.2609 KRW |
19,097,720.0376 VET |
21.3000 KRW |
21.1000 KRW |
21.4000 KRW |
21.2000 KRW |
| 2023-09-08 |
21.2981 KRW |
41,655,708.3832 VET |
21.5000 KRW |
21.1000 KRW |
21.5000 KRW |
21.3000 KRW |
| 2023-09-07 |
21.1683 KRW |
32,849,230.5855 VET |
21.2000 KRW |
21.0000 KRW |
21.5000 KRW |
21.5000 KRW |
| 2023-09-06 |
21.2134 KRW |
55,511,354.6687 VET |
21.3000 KRW |
20.9000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2023-09-05 |
21.0927 KRW |
55,446,133.0794 VET |
20.9000 KRW |
20.9000 KRW |
21.4000 KRW |
21.3000 KRW |
| 2023-09-04 |
21.0717 KRW |
38,265,357.3382 VET |
21.1000 KRW |
20.8000 KRW |
21.3000 KRW |
20.9000 KRW |
| 2023-09-03 |
21.0985 KRW |
50,723,112.7773 VET |
21.1000 KRW |
20.9000 KRW |
21.5000 KRW |
21.1000 KRW |
| 2023-09-02 |
21.1679 KRW |
21,944,660.0288 VET |
21.2000 KRW |
21.0000 KRW |
21.4000 KRW |
21.2000 KRW |