Identifier on UpBit: KRW-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
9.1569 KRW |
32,224,115,391.1950 VTHO |
7.9590 KRW |
7.7100 KRW |
10.0000 KRW |
8.9030 KRW |
| 2025-01-25 |
8.1404 KRW |
23,837,183,872.8370 VTHO |
8.0300 KRW |
7.6010 KRW |
8.7000 KRW |
7.9410 KRW |
| 2025-01-24 |
8.7084 KRW |
26,725,808,739.1530 VTHO |
10.0500 KRW |
7.9080 KRW |
10.1100 KRW |
7.9180 KRW |
| 2025-01-23 |
10.8355 KRW |
35,682,860,530.0500 VTHO |
10.9900 KRW |
9.6600 KRW |
11.8700 KRW |
9.9630 KRW |
| 2025-01-22 |
12.0741 KRW |
158,514,682,144.7600 VTHO |
10.2200 KRW |
9.4000 KRW |
14.6900 KRW |
11.5500 KRW |
| 2025-01-21 |
10.8928 KRW |
149,293,979,251.8300 VTHO |
2.8300 KRW |
2.8300 KRW |
24.0000 KRW |
10.3700 KRW |