Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0059 USDT |
1,005,285.3264 VTHO |
0.0053 USDT |
0.0052 USDT |
0.0070 USDT |
0.0059 USDT |
| 2025-01-25 |
0.0050 USDT |
7,815,994.7807 VTHO |
0.0053 USDT |
0.0045 USDT |
0.0056 USDT |
0.0053 USDT |
| 2025-01-24 |
0.0057 USDT |
1,137,058.0932 VTHO |
0.0066 USDT |
0.0049 USDT |
0.0066 USDT |
0.0053 USDT |
| 2025-01-23 |
0.0068 USDT |
6,150,504.7178 VTHO |
0.0073 USDT |
0.0058 USDT |
0.0084 USDT |
0.0066 USDT |
| 2025-01-22 |
0.0078 USDT |
10,765,066.6417 VTHO |
0.0067 USDT |
0.0058 USDT |
0.0099 USDT |
0.0076 USDT |
| 2025-01-21 |
0.0068 USDT |
14,130,713.2051 VTHO |
0.0130 USDT |
0.0044 USDT |
0.0130 USDT |
0.0064 USDT |