Crypto exchange UpBit

Market VeThor Token (VTHO) / Tether (USDT)

Identifier on UpBit: USDT-VTHO
Price
12
Date Price Volume Open Low High Close
2025-04-26 0.0028 USDT 13,141.1359 VTHO 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2025-04-25 0.0027 USDT 1,425,302.9912 VTHO 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2025-04-24 0.0025 USDT 132,211.0677 VTHO 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-04-23 0.0024 USDT 275,830.2118 VTHO 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0024 USDT
2025-04-22 0.0024 USDT 14,876.2218 VTHO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-04-21 0.0026 USDT 27,208.7624 VTHO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-20 0.0027 USDT 1,957,858.3825 VTHO 0.0028 USDT 0.0026 USDT 0.0030 USDT 0.0026 USDT
2025-04-19 0.0026 USDT 9,414.4422 VTHO 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2025-04-18 0.0026 USDT 55,053.2702 VTHO 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0026 USDT
2025-04-17 0.0022 USDT 6,180,513.0555 VTHO 0.0025 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2025-04-16 0.0026 USDT 444,510.4054 VTHO 0.0028 USDT 0.0025 USDT 0.0028 USDT 0.0025 USDT
2025-04-15 0.0029 USDT 2,783,487.6763 VTHO 0.0031 USDT 0.0026 USDT 0.0033 USDT 0.0028 USDT
2025-04-14 0.0026 USDT 9,097,721.6078 VTHO 0.0021 USDT 0.0021 USDT 0.0034 USDT 0.0028 USDT
2025-04-13 0.0023 USDT 75,161.1161 VTHO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-04-12 0.0021 USDT 23,634.9591 VTHO 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2025-04-11 0.0021 USDT 18,623.7723 VTHO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-04-10 0.0020 USDT 232,224.6153 VTHO 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2025-04-09 0.0019 USDT 72,815.6305 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-04-08 0.0019 USDT 9,538.8742 VTHO 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2025-04-07 0.0017 USDT 29,472.0005 VTHO 0.0018 USDT 0.0015 USDT 0.0018 USDT 0.0018 USDT
2025-04-06 0.0020 USDT 6,759.2332 VTHO 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2025-04-05 0.0021 USDT 2,464.8979 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-04-04 0.0020 USDT 67,665.1952 VTHO 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2025-04-03 0.0021 USDT 7,976.8575 VTHO 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2025-04-02 0.0023 USDT 12,474.9615 VTHO 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2025-04-01 0.0022 USDT 1,054.1002 VTHO 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2025-03-31 0.0022 USDT 11,749.4594 VTHO 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2025-03-29 0.0023 USDT 84,767.4788 VTHO 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2025-03-28 0.0024 USDT 81,355.3652 VTHO 0.0026 USDT 0.0024 USDT 0.0026 USDT 0.0024 USDT
2025-03-27 0.0025 USDT 43,997.2347 VTHO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-03-26 0.0027 USDT 167,181.9270 VTHO 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2025-03-25 0.0025 USDT 76,011.8629 VTHO 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-03-24 0.0025 USDT 4,483.6325 VTHO 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2025-03-23 0.0024 USDT 185,590.1739 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-03-22 0.0024 USDT 496,544.0712 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-03-21 0.0025 USDT 37,670.6647 VTHO 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2025-03-20 0.0026 USDT 92,363.9007 VTHO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-03-19 0.0025 USDT 120,048.0192 VTHO 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2025-03-18 0.0023 USDT 480,248.3683 VTHO 0.0028 USDT 0.0022 USDT 0.0028 USDT 0.0025 USDT
2025-03-17 0.0027 USDT 24,572.8650 VTHO 0.0025 USDT 0.0025 USDT 0.0028 USDT 0.0028 USDT
2025-03-16 0.0026 USDT 552,417.6130 VTHO 0.0025 USDT 0.0025 USDT 0.0027 USDT 0.0025 USDT
2025-03-15 0.0024 USDT 22,751.9179 VTHO 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0025 USDT
2025-03-14 0.0023 USDT 52,583.9470 VTHO 0.0024 USDT 0.0021 USDT 0.0025 USDT 0.0025 USDT
2025-03-13 0.0024 USDT 1,950.0000 VTHO 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2025-03-12 0.0024 USDT 9,875.1693 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2025-03-11 0.0023 USDT 36,270.2226 VTHO 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2025-03-10 0.0022 USDT 57,699.5140 VTHO 0.0024 USDT 0.0021 USDT 0.0024 USDT 0.0024 USDT
2025-03-09 0.0025 USDT 3,370.0425 VTHO 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0023 USDT
2025-03-07 0.0026 USDT 48,518.1866 VTHO 0.0026 USDT 0.0024 USDT 0.0027 USDT 0.0026 USDT
2025-03-06 0.0029 USDT 61,001.0470 VTHO 0.0027 USDT 0.0024 USDT 0.0029 USDT 0.0026 USDT
12