Identifier on UpBit: USDT-VTHO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0012 USDT |
21,254.8009 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0012 USDT |
221,914.3166 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0012 USDT |
| 2025-10-26 |
0.0012 USDT |
161,043.3137 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-24 |
0.0012 USDT |
433,923.4402 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-23 |
0.0012 USDT |
182,961.3518 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-22 |
0.0012 USDT |
15,505.4022 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-21 |
0.0012 USDT |
8,554.2640 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-20 |
0.0012 USDT |
468,349.3279 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-19 |
0.0012 USDT |
21,824.0721 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-18 |
0.0012 USDT |
6,659.5816 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-17 |
0.0012 USDT |
38,163.3065 VTHO |
0.0012 USDT |
0.0011 USDT |
0.0016 USDT |
0.0012 USDT |
| 2025-10-16 |
0.0012 USDT |
259,721.5886 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-10-15 |
0.0013 USDT |
756,521.7726 VTHO |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-14 |
0.0013 USDT |
245,459.5102 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-10-13 |
0.0013 USDT |
58,524.4131 VTHO |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0012 USDT |
492,978.3526 VTHO |
0.0011 USDT |
0.0011 USDT |
0.0017 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0012 USDT |
45,487.2703 VTHO |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0012 USDT |
| 2025-10-10 |
0.0015 USDT |
73,506.6730 VTHO |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-10-09 |
0.0016 USDT |
3,938.9129 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-10-08 |
0.0016 USDT |
26,083.3624 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-07 |
0.0016 USDT |
76,040.9575 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-06 |
0.0016 USDT |
5,246.8332 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-05 |
0.0017 USDT |
2,104.3738 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-04 |
0.0017 USDT |
93,558.5975 VTHO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-03 |
0.0016 USDT |
373,150.3660 VTHO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-02 |
0.0016 USDT |
62,734.8250 VTHO |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-10-01 |
0.0016 USDT |
105,463.4337 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-30 |
0.0016 USDT |
182,218.0060 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-29 |
0.0016 USDT |
9,117.4543 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-28 |
0.0016 USDT |
1,316.7871 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-27 |
0.0016 USDT |
807.3731 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-26 |
0.0016 USDT |
19,721.2849 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-09-25 |
0.0016 USDT |
24,165.8926 VTHO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-09-24 |
0.0017 USDT |
29,561.0260 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-23 |
0.0017 USDT |
16,431.5440 VTHO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-22 |
0.0017 USDT |
162,889.9941 VTHO |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-09-21 |
0.0018 USDT |
151,980.3120 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-20 |
0.0018 USDT |
24,794.2296 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-19 |
0.0018 USDT |
703,825.9800 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-18 |
0.0018 USDT |
242,328.1102 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-17 |
0.0018 USDT |
41,324.4007 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-16 |
0.0018 USDT |
10,704.9905 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-15 |
0.0019 USDT |
106,282.2968 VTHO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-14 |
0.0019 USDT |
23,179.8412 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-13 |
0.0019 USDT |
238,402.4624 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-12 |
0.0019 USDT |
38,613.2658 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0019 USDT |
7,499.1615 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0019 USDT |
16,631.9608 VTHO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-09 |
0.0018 USDT |
14,184.7485 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-08 |
0.0018 USDT |
576,048.2961 VTHO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |