Crypto exchange UpBit
Market [unlinked] / KRW
Identifier on UpBit: KRW-W12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-15 | 419.3960 KRW | 54,711,714.2943 | 438.4000 KRW | 404.9000 KRW | 438.8000 KRW | 411.0000 KRW |
| 2024-10-14 | 430.0554 KRW | 36,003,658.9397 | 415.3000 KRW | 407.3000 KRW | 442.0000 KRW | 438.2000 KRW |
| 2024-10-13 | 421.4203 KRW | 16,700,578.9775 | 431.9000 KRW | 404.5000 KRW | 433.0000 KRW | 410.9000 KRW |
| 2024-10-12 | 427.2817 KRW | 25,337,883.5184 | 424.8000 KRW | 414.6000 KRW | 435.5000 KRW | 431.5000 KRW |
| 2024-10-11 | 415.5715 KRW | 28,913,700.5265 | 410.2000 KRW | 403.9000 KRW | 429.5000 KRW | 426.5000 KRW |
| 2024-10-10 | 406.8679 KRW | 41,677,803.2995 | 411.0000 KRW | 392.0000 KRW | 417.2000 KRW | 406.0000 KRW |
| 2024-10-09 | 414.9141 KRW | 46,259,077.0768 | 425.5000 KRW | 403.3000 KRW | 427.5000 KRW | 407.0000 KRW |
| 2024-10-08 | 429.6088 KRW | 52,290,668.9169 | 436.9000 KRW | 419.7000 KRW | 443.8000 KRW | 424.3000 KRW |
| 2024-10-07 | 457.5246 KRW | 105,673,781.9676 | 461.1000 KRW | 436.1000 KRW | 479.4000 KRW | 443.2000 KRW |
| 2024-10-06 | 461.0765 KRW | 133,034,164.4305 | 462.3000 KRW | 449.5000 KRW | 477.3000 KRW | 456.5000 KRW |
| 2024-10-05 | 474.7931 KRW | 275,178,711.7676 | 442.7000 KRW | 442.3000 KRW | 498.3000 KRW | 457.6000 KRW |
| 2024-10-04 | 433.4222 KRW | 121,477,721.4603 | 431.7000 KRW | 418.0000 KRW | 457.4000 KRW | 441.9000 KRW |
| 2024-10-03 | 456.5676 KRW | 196,007,244.2250 | 463.0000 KRW | 419.2000 KRW | 486.1000 KRW | 431.7000 KRW |
| 2024-10-02 | 504.4099 KRW | 442,819,395.3030 | 486.0000 KRW | 445.2000 KRW | 539.0000 KRW | 451.1000 KRW |
12