Market [unlinked] / KRW
Identifier on UpBit: KRW-W
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
457.5246 KRW |
105,673,781.9676 |
461.1000 KRW |
436.1000 KRW |
479.4000 KRW |
443.2000 KRW |
| 2024-10-06 |
461.0765 KRW |
133,034,164.4305 |
462.3000 KRW |
449.5000 KRW |
477.3000 KRW |
456.5000 KRW |
| 2024-10-05 |
474.7931 KRW |
275,178,711.7676 |
442.7000 KRW |
442.3000 KRW |
498.3000 KRW |
457.6000 KRW |
| 2024-10-04 |
433.4222 KRW |
121,477,721.4603 |
431.7000 KRW |
418.0000 KRW |
457.4000 KRW |
441.9000 KRW |
| 2024-10-03 |
456.5676 KRW |
196,007,244.2250 |
463.0000 KRW |
419.2000 KRW |
486.1000 KRW |
431.7000 KRW |
| 2024-10-02 |
504.4099 KRW |
442,819,395.3030 |
486.0000 KRW |
445.2000 KRW |
539.0000 KRW |
451.1000 KRW |