Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-W12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-15 | 0.2433 USDT | 421.3607 | 0.2433 USDT | 0.2432 USDT | 0.2433 USDT | 0.2432 USDT |
| 2025-01-14 | 0.2247 USDT | 5,567.2349 | 0.2440 USDT | 0.2221 USDT | 0.2440 USDT | 0.2221 USDT |
| 2025-01-13 | 0.2220 USDT | 3,556.0000 | 0.2220 USDT | 0.2220 USDT | 0.2220 USDT | 0.2220 USDT |
| 2025-01-10 | 0.2532 USDT | 54.0681 | 0.2530 USDT | 0.2530 USDT | 0.2586 USDT | 0.2586 USDT |
| 2025-01-08 | 0.2682 USDT | 794.8871 | 0.2708 USDT | 0.2500 USDT | 0.2708 USDT | 0.2500 USDT |
| 2025-01-07 | 0.2779 USDT | 47.8965 | 0.2779 USDT | 0.2779 USDT | 0.2779 USDT | 0.2779 USDT |
| 2025-01-05 | 0.2832 USDT | 55.2608 | 0.3042 USDT | 0.2782 USDT | 0.3042 USDT | 0.2782 USDT |
| 2025-01-03 | 0.3231 USDT | 840.1331 | 0.3677 USDT | 0.2781 USDT | 0.3677 USDT | 0.2781 USDT |
| 2025-01-01 | 0.2868 USDT | 36.3959 | 0.3804 USDT | 0.2780 USDT | 0.3804 USDT | 0.2780 USDT |
| 2024-12-31 | 0.3311 USDT | 122.6843 | 0.2802 USDT | 0.2524 USDT | 0.3793 USDT | 0.3690 USDT |
| 2024-12-30 | 0.3382 USDT | 639.2243 | 0.2893 USDT | 0.2893 USDT | 0.3796 USDT | 0.3794 USDT |
| 2024-12-29 | 0.3572 USDT | 39.4446 | 0.3004 USDT | 0.2901 USDT | 0.3822 USDT | 0.3817 USDT |
| 2024-12-28 | 0.2952 USDT | 1,316.2656 | 0.2952 USDT | 0.2952 USDT | 0.2952 USDT | 0.2952 USDT |
| 2024-12-27 | 0.2930 USDT | 24.1080 | 0.3101 USDT | 0.2854 USDT | 0.3101 USDT | 0.2854 USDT |
| 2024-12-26 | 0.2810 USDT | 1.4000 | 0.2810 USDT | 0.2810 USDT | 0.2810 USDT | 0.2810 USDT |
| 2024-12-25 | 0.2933 USDT | 170.4739 | 0.2933 USDT | 0.2933 USDT | 0.2933 USDT | 0.2933 USDT |
| 2024-12-24 | 0.2713 USDT | 6,310.3552 | 0.3014 USDT | 0.2501 USDT | 0.3026 USDT | 0.2811 USDT |
| 2024-12-20 | 0.2568 USDT | 155.7414 | 0.2691 USDT | 0.2500 USDT | 0.2691 USDT | 0.2500 USDT |
| 2024-12-19 | 0.2928 USDT | 6,920.8481 | 0.2936 USDT | 0.2660 USDT | 0.2936 USDT | 0.2660 USDT |
| 2024-12-18 | 0.3187 USDT | 100.3947 | 0.3699 USDT | 0.2901 USDT | 0.3894 USDT | 0.2936 USDT |
| 2024-12-17 | 0.3894 USDT | 1.5011 | 0.3894 USDT | 0.3894 USDT | 0.3894 USDT | 0.3894 USDT |
| 2024-12-15 | 0.3332 USDT | 3.3008 | 0.3334 USDT | 0.3331 USDT | 0.3334 USDT | 0.3331 USDT |
| 2024-12-14 | 0.3128 USDT | 2,047.9339 | 0.3301 USDT | 0.3105 USDT | 0.3301 USDT | 0.3105 USDT |
| 2024-12-12 | 0.3424 USDT | 5,074.0302 | 0.3700 USDT | 0.3301 USDT | 0.3700 USDT | 0.3301 USDT |
| 2024-12-11 | 0.3973 USDT | 409.4013 | 0.3973 USDT | 0.3973 USDT | 0.3973 USDT | 0.3973 USDT |
| 2024-12-10 | 0.3287 USDT | 189.8542 | 0.3990 USDT | 0.2932 USDT | 0.3990 USDT | 0.2932 USDT |
| 2024-12-09 | 0.3508 USDT | 255.7001 | 0.3802 USDT | 0.3237 USDT | 0.3802 USDT | 0.3237 USDT |
| 2024-12-08 | 0.3834 USDT | 1,606.5952 | 0.3882 USDT | 0.3765 USDT | 0.3882 USDT | 0.3765 USDT |
| 2024-12-07 | 0.3869 USDT | 11,603.6132 | 0.3965 USDT | 0.3765 USDT | 0.3965 USDT | 0.3870 USDT |
| 2024-12-06 | 0.3806 USDT | 4,681.1403 | 0.4114 USDT | 0.3762 USDT | 0.4116 USDT | 0.3762 USDT |
| 2024-12-05 | 0.3708 USDT | 26,604.3059 | 0.3695 USDT | 0.3692 USDT | 0.3920 USDT | 0.3802 USDT |
| 2024-12-04 | 0.3762 USDT | 13,168.9867 | 0.3914 USDT | 0.3611 USDT | 0.3916 USDT | 0.3611 USDT |
| 2024-12-03 | 0.3077 USDT | 7,870.5776 | 0.3462 USDT | 0.2600 USDT | 0.3463 USDT | 0.3011 USDT |
| 2024-12-02 | 0.3248 USDT | 1,699.2311 | 0.3272 USDT | 0.3100 USDT | 0.3917 USDT | 0.3296 USDT |
| 2024-12-01 | 0.3540 USDT | 12,583.7811 | 0.3191 USDT | 0.3099 USDT | 0.3721 USDT | 0.3721 USDT |
| 2024-11-30 | 0.3193 USDT | 4,205.2754 | 0.3060 USDT | 0.3060 USDT | 0.3336 USDT | 0.3336 USDT |
| 2024-11-29 | 0.2975 USDT | 7,502.2669 | 0.2974 USDT | 0.2974 USDT | 0.2981 USDT | 0.2974 USDT |
| 2024-11-28 | 0.2619 USDT | 40,844.5425 | 0.2866 USDT | 0.2609 USDT | 0.3198 USDT | 0.2945 USDT |
| 2024-11-27 | 0.2941 USDT | 5,264.8296 | 0.2716 USDT | 0.2716 USDT | 0.2956 USDT | 0.2956 USDT |
| 2024-11-26 | 0.2732 USDT | 8,948.4507 | 0.2717 USDT | 0.2614 USDT | 0.2934 USDT | 0.2614 USDT |
| 2024-11-25 | 0.2867 USDT | 4,505.5256 | 0.2868 USDT | 0.2717 USDT | 0.2868 USDT | 0.2717 USDT |
| 2024-11-24 | 0.2642 USDT | 2,064.1873 | 0.2299 USDT | 0.2299 USDT | 0.2771 USDT | 0.2771 USDT |
| 2024-11-23 | 0.2552 USDT | 4,218.8651 | 0.2418 USDT | 0.2418 USDT | 0.2621 USDT | 0.2576 USDT |
| 2024-11-22 | 0.2348 USDT | 823.7969 | 0.2319 USDT | 0.2319 USDT | 0.2366 USDT | 0.2366 USDT |
| 2024-11-21 | 0.2184 USDT | 353.2106 | 0.2189 USDT | 0.2175 USDT | 0.2189 USDT | 0.2175 USDT |
| 2024-11-20 | 0.2227 USDT | 730.8070 | 0.2329 USDT | 0.2183 USDT | 0.2439 USDT | 0.2189 USDT |
| 2024-11-19 | 0.2549 USDT | 420.6264 | 0.2555 USDT | 0.2416 USDT | 0.2555 USDT | 0.2416 USDT |
| 2024-11-18 | 0.2472 USDT | 1,779.7890 | 0.2464 USDT | 0.2232 USDT | 0.2771 USDT | 0.2555 USDT |
| 2024-11-17 | 0.2771 USDT | 2.5000 | 0.2771 USDT | 0.2771 USDT | 0.2771 USDT | 0.2771 USDT |
| 2024-11-16 | 0.2472 USDT | 122.1827 | 0.2472 USDT | 0.2472 USDT | 0.2472 USDT | 0.2472 USDT |
12