Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-W12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-04 | 0.3780 USDT | 11,443.8849 | 0.3914 USDT | 0.3643 USDT | 0.3916 USDT | 0.3643 USDT |
| 2024-12-03 | 0.3077 USDT | 7,870.5776 | 0.3462 USDT | 0.2600 USDT | 0.3463 USDT | 0.3011 USDT |
| 2024-12-02 | 0.3248 USDT | 1,699.2311 | 0.3272 USDT | 0.3100 USDT | 0.3917 USDT | 0.3296 USDT |
| 2024-12-01 | 0.3540 USDT | 12,583.7811 | 0.3191 USDT | 0.3099 USDT | 0.3721 USDT | 0.3721 USDT |
| 2024-11-30 | 0.3193 USDT | 4,205.2754 | 0.3060 USDT | 0.3060 USDT | 0.3336 USDT | 0.3336 USDT |
| 2024-11-29 | 0.2975 USDT | 7,502.2669 | 0.2974 USDT | 0.2974 USDT | 0.2981 USDT | 0.2974 USDT |
| 2024-11-28 | 0.2619 USDT | 40,844.5425 | 0.2866 USDT | 0.2609 USDT | 0.3198 USDT | 0.2945 USDT |
| 2024-11-27 | 0.2941 USDT | 5,264.8296 | 0.2716 USDT | 0.2716 USDT | 0.2956 USDT | 0.2956 USDT |
| 2024-11-26 | 0.2732 USDT | 8,948.4507 | 0.2717 USDT | 0.2614 USDT | 0.2934 USDT | 0.2614 USDT |
| 2024-11-25 | 0.2867 USDT | 4,505.5256 | 0.2868 USDT | 0.2717 USDT | 0.2868 USDT | 0.2717 USDT |
| 2024-11-24 | 0.2642 USDT | 2,064.1873 | 0.2299 USDT | 0.2299 USDT | 0.2771 USDT | 0.2771 USDT |
| 2024-11-23 | 0.2552 USDT | 4,218.8651 | 0.2418 USDT | 0.2418 USDT | 0.2621 USDT | 0.2576 USDT |
| 2024-11-22 | 0.2348 USDT | 823.7969 | 0.2319 USDT | 0.2319 USDT | 0.2366 USDT | 0.2366 USDT |
| 2024-11-21 | 0.2184 USDT | 353.2106 | 0.2189 USDT | 0.2175 USDT | 0.2189 USDT | 0.2175 USDT |
| 2024-11-20 | 0.2227 USDT | 730.8070 | 0.2329 USDT | 0.2183 USDT | 0.2439 USDT | 0.2189 USDT |
| 2024-11-19 | 0.2549 USDT | 420.6264 | 0.2555 USDT | 0.2416 USDT | 0.2555 USDT | 0.2416 USDT |
| 2024-11-18 | 0.2472 USDT | 1,779.7890 | 0.2464 USDT | 0.2232 USDT | 0.2771 USDT | 0.2555 USDT |
| 2024-11-17 | 0.2771 USDT | 2.5000 | 0.2771 USDT | 0.2771 USDT | 0.2771 USDT | 0.2771 USDT |
| 2024-11-16 | 0.2472 USDT | 122.1827 | 0.2472 USDT | 0.2472 USDT | 0.2472 USDT | 0.2472 USDT |
| 2024-11-15 | 0.2264 USDT | 99.6961 | 0.2250 USDT | 0.2206 USDT | 0.2309 USDT | 0.2220 USDT |
| 2024-11-14 | 0.2470 USDT | 738.3958 | 0.2427 USDT | 0.2339 USDT | 0.2771 USDT | 0.2339 USDT |
| 2024-11-13 | 0.2706 USDT | 4,138.3745 | 0.2477 USDT | 0.2275 USDT | 0.2771 USDT | 0.2433 USDT |
| 2024-11-12 | 0.2485 USDT | 800.8261 | 0.2771 USDT | 0.2370 USDT | 0.2771 USDT | 0.2477 USDT |
| 2024-11-11 | 0.2674 USDT | 2,232.3237 | 0.2731 USDT | 0.2617 USDT | 0.2781 USDT | 0.2781 USDT |
| 2024-11-10 | 0.2528 USDT | 2,650.2336 | 0.2530 USDT | 0.2495 USDT | 0.2679 USDT | 0.2631 USDT |
| 2024-11-09 | 0.2749 USDT | 8.7536 | 0.2755 USDT | 0.2742 USDT | 0.2755 USDT | 0.2742 USDT |
| 2024-11-08 | 0.2305 USDT | 1,522.1543 | 0.2434 USDT | 0.2075 USDT | 0.2434 USDT | 0.2412 USDT |
| 2024-11-07 | 0.2355 USDT | 246.2465 | 0.2360 USDT | 0.2333 USDT | 0.2360 USDT | 0.2333 USDT |
| 2024-11-06 | 0.2075 USDT | 3,201.5757 | 0.2168 USDT | 0.2075 USDT | 0.2168 USDT | 0.2075 USDT |
| 2024-11-05 | 0.1978 USDT | 4,904.3726 | 0.1992 USDT | 0.1831 USDT | 0.2049 USDT | 0.2049 USDT |
| 2024-11-04 | 0.2013 USDT | 161.7095 | 0.2463 USDT | 0.1872 USDT | 0.2463 USDT | 0.1999 USDT |
| 2024-11-03 | 0.2201 USDT | 18.1736 | 0.2201 USDT | 0.2201 USDT | 0.2201 USDT | 0.2201 USDT |
| 2024-10-30 | 0.2463 USDT | 244.9844 | 0.2463 USDT | 0.2463 USDT | 0.2463 USDT | 0.2463 USDT |
| 2024-10-26 | 0.2463 USDT | 23.5503 | 0.2462 USDT | 0.2462 USDT | 0.2463 USDT | 0.2463 USDT |
| 2024-10-25 | 0.2714 USDT | 110.5646 | 0.2715 USDT | 0.2687 USDT | 0.2715 USDT | 0.2687 USDT |
| 2024-10-23 | 0.2674 USDT | 1,001.9137 | 0.2815 USDT | 0.2670 USDT | 0.2815 USDT | 0.2670 USDT |
| 2024-10-22 | 0.2750 USDT | 17,349.7633 | 0.2815 USDT | 0.2746 USDT | 0.2815 USDT | 0.2815 USDT |
| 2024-10-21 | 0.3028 USDT | 7.3920 | 0.3030 USDT | 0.3027 USDT | 0.3030 USDT | 0.3027 USDT |
| 2024-10-20 | 0.2727 USDT | 319.3341 | 0.2939 USDT | 0.2712 USDT | 0.2939 USDT | 0.2939 USDT |
| 2024-10-18 | 0.3293 USDT | 15.1139 | 0.3293 USDT | 0.3293 USDT | 0.3293 USDT | 0.3293 USDT |
| 2024-10-17 | 0.2993 USDT | 3.3410 | 0.2993 USDT | 0.2993 USDT | 0.2993 USDT | 0.2993 USDT |
| 2024-10-15 | 0.2998 USDT | 345.3269 | 0.3150 USDT | 0.2993 USDT | 0.3150 USDT | 0.2993 USDT |
| 2024-10-14 | 0.2994 USDT | 2,852.9073 | 0.2994 USDT | 0.2994 USDT | 0.3292 USDT | 0.3292 USDT |
| 2024-10-13 | 0.2992 USDT | 1,031.3728 | 0.2992 USDT | 0.2992 USDT | 0.2992 USDT | 0.2992 USDT |
| 2024-10-12 | 0.2844 USDT | 7,917.1297 | 0.2759 USDT | 0.2759 USDT | 0.3230 USDT | 0.2992 USDT |
| 2024-10-11 | 0.2516 USDT | 295.7762 | 0.1268 USDT | 0.1268 USDT | 0.3081 USDT | 0.3081 USDT |
| 2024-10-10 | 0.1709 USDT | 728.2834 | 0.1205 USDT | 0.1205 USDT | 0.3499 USDT | 0.3495 USDT |
| 2024-10-09 | 0.1358 USDT | 9,031.7997 | 0.3111 USDT | 0.1153 USDT | 0.3819 USDT | 0.3732 USDT |
| 2024-10-08 | 0.3113 USDT | 94.5498 | 0.3113 USDT | 0.3113 USDT | 0.3113 USDT | 0.3113 USDT |
| 2024-10-07 | 0.3113 USDT | 5.4269 | 0.3113 USDT | 0.3113 USDT | 0.3113 USDT | 0.3113 USDT |
12