Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-W12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-10-06 | 0.3159 USDT | 32,786.1392 | 0.3113 USDT | 0.3113 USDT | 0.3599 USDT | 0.3598 USDT |
| 2024-10-05 | 0.3457 USDT | 2,507.1388 | 0.3452 USDT | 0.3452 USDT | 0.3600 USDT | 0.3600 USDT |
| 2024-10-04 | 0.3727 USDT | 776.0030 | 0.3805 USDT | 0.3102 USDT | 0.3805 USDT | 0.3102 USDT |
| 2024-10-03 | 0.3384 USDT | 16,508.5551 | 0.3413 USDT | 0.2332 USDT | 0.3820 USDT | 0.2332 USDT |
| 2024-10-02 | 0.3880 USDT | 4,837.4095 | 0.3835 USDT | 0.3750 USDT | 0.7294 USDT | 0.3825 USDT |
12