Market [unlinked] / KRW
Identifier on UpBit: KRW-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-15 |
652.6559 KRW |
168,562.0980 |
659.8000 KRW |
650.1000 KRW |
660.5000 KRW |
653.1000 KRW |
| 2025-04-14 |
670.6625 KRW |
4,261,684.0367 |
670.4000 KRW |
646.4000 KRW |
693.8000 KRW |
661.8000 KRW |
| 2025-04-13 |
714.0943 KRW |
8,592,178.9844 |
735.4000 KRW |
659.6000 KRW |
760.0000 KRW |
666.2000 KRW |
| 2025-04-12 |
709.5937 KRW |
9,627,123.9144 |
712.2000 KRW |
678.9000 KRW |
758.8000 KRW |
745.0000 KRW |
| 2025-04-11 |
714.8746 KRW |
33,915,392.5316 |
689.0000 KRW |
666.5000 KRW |
770.0000 KRW |
719.0000 KRW |
| 2025-04-10 |
736.7006 KRW |
55,249,262.1517 |
667.9000 KRW |
660.4000 KRW |
893.0000 KRW |
690.0000 KRW |
| 2025-04-09 |
637.1328 KRW |
14,139,059.7356 |
594.0000 KRW |
575.0000 KRW |
702.0000 KRW |
683.4000 KRW |
| 2025-04-08 |
641.4024 KRW |
6,830,623.3715 |
666.5000 KRW |
590.3000 KRW |
683.6000 KRW |
592.7000 KRW |
| 2025-04-07 |
648.4951 KRW |
10,641,908.9770 |
668.5000 KRW |
606.6000 KRW |
700.0000 KRW |
685.8000 KRW |
| 2025-04-06 |
752.7497 KRW |
10,770,629.8863 |
778.5000 KRW |
680.0000 KRW |
789.0000 KRW |
681.4000 KRW |
| 2025-04-05 |
815.1268 KRW |
16,437,616.7780 |
803.6000 KRW |
787.0000 KRW |
837.6000 KRW |
794.0000 KRW |
| 2025-04-04 |
771.2584 KRW |
27,981,936.2664 |
809.3000 KRW |
725.2000 KRW |
837.0000 KRW |
808.7000 KRW |
| 2025-04-03 |
852.3747 KRW |
84,237,097.5363 |
793.1000 KRW |
778.1000 KRW |
909.0000 KRW |
806.3000 KRW |
| 2025-04-02 |
827.2249 KRW |
92,911,290.7385 |
815.5000 KRW |
760.0000 KRW |
888.0000 KRW |
821.1000 KRW |
| 2025-04-01 |
791.5605 KRW |
189,150,771.8980 |
705.0000 KRW |
700.7000 KRW |
864.9000 KRW |
829.8000 KRW |
| 2025-03-31 |
666.6792 KRW |
134,301,787.2315 |
625.4000 KRW |
602.0000 KRW |
714.2000 KRW |
696.0000 KRW |
| 2025-03-30 |
627.6321 KRW |
91,114,849.0888 |
600.1000 KRW |
574.1000 KRW |
666.3000 KRW |
640.4000 KRW |
| 2025-03-29 |
642.0215 KRW |
92,801,477.8014 |
713.9000 KRW |
571.0000 KRW |
713.9000 KRW |
593.0000 KRW |
| 2025-03-28 |
781.4207 KRW |
487,741,522.7656 |
692.1000 KRW |
658.9000 KRW |
1,022.0000 KRW |
713.0000 KRW |