Identifier on UpBit: USDT-WAL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-12 |
0.5093 USDT |
258.3694 |
0.5093 USDT |
0.5093 USDT |
0.5093 USDT |
0.5093 USDT |
| 2025-04-11 |
0.5070 USDT |
340.1264 |
0.4973 USDT |
0.4973 USDT |
0.5095 USDT |
0.5095 USDT |
| 2025-04-10 |
0.5347 USDT |
44,696.5515 |
0.4922 USDT |
0.4922 USDT |
0.5365 USDT |
0.5236 USDT |
| 2025-04-08 |
0.4015 USDT |
26.1772 |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
0.4015 USDT |
| 2025-04-06 |
0.5157 USDT |
91.5415 |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
0.5157 USDT |
| 2025-04-04 |
0.5161 USDT |
1,262.5451 |
0.5165 USDT |
0.5157 USDT |
0.5165 USDT |
0.5157 USDT |
| 2025-04-03 |
0.5759 USDT |
679.4126 |
0.5406 USDT |
0.5406 USDT |
0.6034 USDT |
0.5673 USDT |
| 2025-04-02 |
0.5987 USDT |
2,616.7644 |
0.5072 USDT |
0.5072 USDT |
0.5999 USDT |
0.5999 USDT |
| 2025-04-01 |
0.5400 USDT |
298.2536 |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
0.5400 USDT |
| 2025-03-31 |
0.4670 USDT |
103.0000 |
0.4300 USDT |
0.4300 USDT |
0.4680 USDT |
0.4680 USDT |
| 2025-03-30 |
0.3916 USDT |
28.5000 |
0.4098 USDT |
0.3693 USDT |
0.4100 USDT |
0.4100 USDT |
| 2025-03-29 |
0.4124 USDT |
45.8796 |
0.4218 USDT |
0.4010 USDT |
0.4218 USDT |
0.4010 USDT |
| 2025-03-28 |
0.4758 USDT |
23,548.1919 |
1.0000 USDT |
0.4021 USDT |
1.0000 USDT |
0.4640 USDT |