Identifier on UpBit: BTC-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0001 BTC |
1,744.3743 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-23 |
0.0001 BTC |
486.5949 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-22 |
0.0001 BTC |
297.8725 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-21 |
0.0001 BTC |
1,916.0580 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-20 |
0.0001 BTC |
2,790.8627 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-19 |
0.0001 BTC |
1,060.3733 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-18 |
0.0001 BTC |
276.1106 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-17 |
0.0001 BTC |
469.8853 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-16 |
0.0001 BTC |
5,531.8718 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-15 |
0.0001 BTC |
758.2711 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-14 |
0.0001 BTC |
471.0627 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-13 |
0.0001 BTC |
14,921.7007 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-12 |
0.0001 BTC |
1,040.3249 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-11 |
0.0001 BTC |
2,983.6767 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-10 |
0.0001 BTC |
4,378.0541 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-09 |
0.0001 BTC |
1,229.8304 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2022-11-08 |
0.0002 BTC |
6,674.4749 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-11-07 |
0.0002 BTC |
1,107.0794 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-06 |
0.0002 BTC |
3,222.8928 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-05 |
0.0002 BTC |
3,819.9714 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-04 |
0.0002 BTC |
4,345.0291 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-03 |
0.0002 BTC |
12,659.0447 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-02 |
0.0002 BTC |
1,449.9098 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-11-01 |
0.0002 BTC |
766.0230 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-31 |
0.0002 BTC |
4,162.8623 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-30 |
0.0002 BTC |
46,945.1734 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-29 |
0.0002 BTC |
1,177.9389 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-28 |
0.0002 BTC |
743.4432 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-27 |
0.0002 BTC |
868.3793 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-26 |
0.0002 BTC |
1,830.5928 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-25 |
0.0002 BTC |
19,793.8889 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-24 |
0.0002 BTC |
144.0529 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-23 |
0.0002 BTC |
963.9331 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-22 |
0.0002 BTC |
402.6916 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-21 |
0.0002 BTC |
290.9012 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-20 |
0.0002 BTC |
274.5240 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-19 |
0.0002 BTC |
1,047.7516 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-18 |
0.0002 BTC |
4,540.1433 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-17 |
0.0002 BTC |
1,182.9347 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-16 |
0.0002 BTC |
15,860.9739 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-15 |
0.0002 BTC |
221.7423 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-14 |
0.0002 BTC |
46.8784 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-13 |
0.0002 BTC |
1,803.6688 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-11 |
0.0002 BTC |
3,642.0107 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-10 |
0.0002 BTC |
941.9097 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-09 |
0.0002 BTC |
81.5837 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-08 |
0.0002 BTC |
276.3719 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-07 |
0.0002 BTC |
477.7607 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-06 |
0.0002 BTC |
221.5419 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-10-05 |
0.0002 BTC |
115.5233 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |