Identifier on UpBit: BTC-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-26 |
0.0003 BTC |
457.2111 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-25 |
0.0003 BTC |
2,310.4952 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-24 |
0.0003 BTC |
6,533.8999 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-23 |
0.0003 BTC |
14,236.9417 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-22 |
0.0003 BTC |
7,813.9372 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-06-21 |
0.0003 BTC |
18,332.2960 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-20 |
0.0002 BTC |
1,006.5810 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-19 |
0.0002 BTC |
1,668.0810 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-18 |
0.0002 BTC |
11,791.9500 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-17 |
0.0002 BTC |
1,140.7293 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-16 |
0.0002 BTC |
7,012.2137 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-15 |
0.0002 BTC |
2,724.5252 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-14 |
0.0002 BTC |
4,452.0628 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-13 |
0.0002 BTC |
3,124.8396 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-12 |
0.0002 BTC |
2,672.2045 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-11 |
0.0002 BTC |
1,067.2162 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-06-10 |
0.0002 BTC |
3,929.6020 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-06-09 |
0.0003 BTC |
2,652.9142 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-08 |
0.0003 BTC |
1,651.8817 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-07 |
0.0003 BTC |
3,584.0046 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-06 |
0.0003 BTC |
3,540.0751 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-05 |
0.0003 BTC |
4,348.3430 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-04 |
0.0003 BTC |
3,631.0741 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-06-03 |
0.0003 BTC |
7,241.0532 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-06-02 |
0.0003 BTC |
5,908.2733 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-06-01 |
0.0003 BTC |
15,518.4909 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-31 |
0.0003 BTC |
37,823.7289 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-30 |
0.0002 BTC |
26,905.2090 WAVES |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-29 |
0.0001 BTC |
1,016.2740 WAVES |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
| 2022-05-28 |
0.0002 BTC |
932.1188 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-27 |
0.0002 BTC |
649.4816 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-26 |
0.0002 BTC |
2,431.4787 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-25 |
0.0002 BTC |
943.1428 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-24 |
0.0002 BTC |
1,539.4705 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-23 |
0.0002 BTC |
2,563.1140 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-22 |
0.0002 BTC |
1,189.1687 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-21 |
0.0002 BTC |
1,689.3028 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-20 |
0.0002 BTC |
3,953.2368 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-19 |
0.0002 BTC |
5,813.4609 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-18 |
0.0002 BTC |
6,761.9057 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-17 |
0.0002 BTC |
5,224.3416 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-16 |
0.0002 BTC |
3,713.4375 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-15 |
0.0002 BTC |
2,811.7396 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
| 2022-05-14 |
0.0002 BTC |
3,323.2472 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-13 |
0.0002 BTC |
12,341.2364 WAVES |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-12 |
0.0002 BTC |
8,726.8237 WAVES |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
| 2022-05-11 |
0.0003 BTC |
31,309.1597 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-05-10 |
0.0004 BTC |
5,874.5261 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-09 |
0.0004 BTC |
4,369.3976 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-08 |
0.0004 BTC |
165.3379 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |