Identifier on UpBit: BTC-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-07 |
0.0004 BTC |
306.6734 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-06 |
0.0004 BTC |
3,007.6170 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-05 |
0.0004 BTC |
5,819.2756 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-04 |
0.0004 BTC |
4,410.5330 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-05-03 |
0.0003 BTC |
1,872.5546 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-02 |
0.0003 BTC |
377.9190 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2022-05-01 |
0.0003 BTC |
1,734.9756 WAVES |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-04-30 |
0.0004 BTC |
910.4082 WAVES |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2022-04-29 |
0.0004 BTC |
712.9083 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-28 |
0.0004 BTC |
443.2317 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-27 |
0.0004 BTC |
285.2692 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-26 |
0.0004 BTC |
970.2910 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-25 |
0.0004 BTC |
420.6353 WAVES |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2022-04-24 |
0.0005 BTC |
338.2617 WAVES |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2022-04-23 |
0.0005 BTC |
326.1472 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-22 |
0.0005 BTC |
156.1741 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-21 |
0.0005 BTC |
732.2382 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-20 |
0.0005 BTC |
392.2197 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-19 |
0.0005 BTC |
498.0843 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-18 |
0.0005 BTC |
445.9781 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-17 |
0.0005 BTC |
893.3455 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-16 |
0.0005 BTC |
262.2026 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-15 |
0.0005 BTC |
399.4927 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2022-04-14 |
0.0005 BTC |
2,405.6833 WAVES |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-13 |
0.0005 BTC |
742.8787 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2022-04-12 |
0.0006 BTC |
3,024.4529 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-11 |
0.0005 BTC |
1,956.4804 WAVES |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-10 |
0.0006 BTC |
1,775.5610 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-09 |
0.0006 BTC |
1,745.8315 WAVES |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2022-04-08 |
0.0007 BTC |
1,705.6476 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-07 |
0.0007 BTC |
2,283.4278 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-04-06 |
0.0006 BTC |
2,604.5961 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2022-04-05 |
0.0007 BTC |
3,397.4108 WAVES |
0.0008 BTC |
0.0006 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-04-04 |
0.0009 BTC |
3,488.4354 WAVES |
0.0010 BTC |
0.0007 BTC |
0.0010 BTC |
0.0008 BTC |
| 2022-04-03 |
0.0010 BTC |
1,884.4544 WAVES |
0.0011 BTC |
0.0010 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-04-02 |
0.0011 BTC |
788.5744 WAVES |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-04-01 |
0.0012 BTC |
2,235.0200 WAVES |
0.0012 BTC |
0.0011 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-03-31 |
0.0013 BTC |
6,764.2510 WAVES |
0.0011 BTC |
0.0010 BTC |
0.0014 BTC |
0.0012 BTC |
| 2022-03-30 |
0.0012 BTC |
4,312.6363 WAVES |
0.0010 BTC |
0.0010 BTC |
0.0013 BTC |
0.0011 BTC |
| 2022-03-29 |
0.0010 BTC |
37,434.9084 WAVES |
0.0011 BTC |
0.0007 BTC |
0.0012 BTC |
0.0010 BTC |
| 2022-03-28 |
0.0009 BTC |
13,526.4556 WAVES |
0.0007 BTC |
0.0006 BTC |
0.0011 BTC |
0.0010 BTC |
| 2022-03-27 |
0.0007 BTC |
588.2479 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-26 |
0.0007 BTC |
2,167.4814 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-25 |
0.0007 BTC |
1,008.3868 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-24 |
0.0007 BTC |
522.5466 WAVES |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2022-03-23 |
0.0008 BTC |
1,027.8394 WAVES |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2022-03-22 |
0.0008 BTC |
1,145.8011 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-21 |
0.0008 BTC |
1,731.4974 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-20 |
0.0008 BTC |
1,658.4305 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2022-03-19 |
0.0008 BTC |
1,292.1634 WAVES |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |