Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
1,466.3258 KRW |
284,374.4236 WAVES |
1,479.0000 KRW |
1,444.0000 KRW |
1,497.0000 KRW |
1,448.0000 KRW |
| 2025-07-29 |
1,480.8499 KRW |
2,009,663.9413 WAVES |
1,494.0000 KRW |
1,452.0000 KRW |
1,524.0000 KRW |
1,468.0000 KRW |
| 2025-07-28 |
1,532.2086 KRW |
2,446,146.7307 WAVES |
1,561.0000 KRW |
1,485.0000 KRW |
1,562.0000 KRW |
1,497.0000 KRW |
| 2025-07-27 |
1,561.3568 KRW |
6,044,875.3840 WAVES |
1,543.0000 KRW |
1,520.0000 KRW |
1,654.0000 KRW |
1,553.0000 KRW |
| 2025-07-26 |
1,539.1036 KRW |
4,051,957.1750 WAVES |
1,569.0000 KRW |
1,509.0000 KRW |
1,593.0000 KRW |
1,541.0000 KRW |
| 2025-07-25 |
1,621.3478 KRW |
47,910,309.5796 WAVES |
1,447.0000 KRW |
1,436.0000 KRW |
1,835.0000 KRW |
1,515.0000 KRW |
| 2025-07-24 |
1,459.3390 KRW |
3,323,402.5418 WAVES |
1,507.0000 KRW |
1,392.0000 KRW |
1,516.0000 KRW |
1,455.0000 KRW |
| 2025-07-23 |
1,625.8512 KRW |
9,205,972.7862 WAVES |
1,610.0000 KRW |
1,479.0000 KRW |
1,734.0000 KRW |
1,519.0000 KRW |
| 2025-07-22 |
1,583.4622 KRW |
2,550,653.0855 WAVES |
1,618.0000 KRW |
1,547.0000 KRW |
1,625.0000 KRW |
1,589.0000 KRW |
| 2025-07-21 |
1,602.1680 KRW |
3,309,856.3029 WAVES |
1,578.0000 KRW |
1,555.0000 KRW |
1,655.0000 KRW |
1,617.0000 KRW |
| 2025-07-20 |
1,564.1154 KRW |
2,098,768.3844 WAVES |
1,530.0000 KRW |
1,518.0000 KRW |
1,600.0000 KRW |
1,561.0000 KRW |
| 2025-07-19 |
1,509.0129 KRW |
1,069,750.8078 WAVES |
1,511.0000 KRW |
1,484.0000 KRW |
1,528.0000 KRW |
1,523.0000 KRW |
| 2025-07-18 |
1,514.7025 KRW |
3,537,714.2277 WAVES |
1,502.0000 KRW |
1,480.0000 KRW |
1,550.0000 KRW |
1,506.0000 KRW |
| 2025-07-17 |
1,502.7550 KRW |
2,408,360.2374 WAVES |
1,508.0000 KRW |
1,465.0000 KRW |
1,538.0000 KRW |
1,488.0000 KRW |
| 2025-07-16 |
1,498.4086 KRW |
1,391,629.5981 WAVES |
1,505.0000 KRW |
1,470.0000 KRW |
1,533.0000 KRW |
1,529.0000 KRW |
| 2025-07-15 |
1,467.1989 KRW |
2,234,126.8691 WAVES |
1,518.0000 KRW |
1,430.0000 KRW |
1,519.0000 KRW |
1,483.0000 KRW |
| 2025-07-14 |
1,510.5362 KRW |
2,867,850.8027 WAVES |
1,484.0000 KRW |
1,465.0000 KRW |
1,543.0000 KRW |
1,508.0000 KRW |
| 2025-07-13 |
1,461.0868 KRW |
2,484,693.8881 WAVES |
1,478.0000 KRW |
1,437.0000 KRW |
1,491.0000 KRW |
1,474.0000 KRW |
| 2025-07-12 |
1,496.6283 KRW |
14,047,838.4361 WAVES |
1,419.0000 KRW |
1,415.0000 KRW |
1,592.0000 KRW |
1,478.0000 KRW |
| 2025-07-11 |
1,448.2750 KRW |
3,563,733.3389 WAVES |
1,437.0000 KRW |
1,412.0000 KRW |
1,485.0000 KRW |
1,461.0000 KRW |
| 2025-07-10 |
1,403.8989 KRW |
7,761,225.1695 WAVES |
1,368.0000 KRW |
1,361.0000 KRW |
1,440.0000 KRW |
1,406.0000 KRW |
| 2025-07-09 |
1,350.6923 KRW |
813,630.7531 WAVES |
1,346.0000 KRW |
1,333.0000 KRW |
1,375.0000 KRW |
1,373.0000 KRW |
| 2025-07-08 |
1,340.0066 KRW |
2,521,080.3884 WAVES |
1,318.0000 KRW |
1,308.0000 KRW |
1,387.0000 KRW |
1,346.0000 KRW |
| 2025-07-07 |
1,336.4515 KRW |
1,589,998.3522 WAVES |
1,354.0000 KRW |
1,306.0000 KRW |
1,365.0000 KRW |
1,325.0000 KRW |
| 2025-07-06 |
1,349.0164 KRW |
1,127,307.7642 WAVES |
1,375.0000 KRW |
1,335.0000 KRW |
1,375.0000 KRW |
1,356.0000 KRW |
| 2025-07-05 |
1,402.7421 KRW |
5,094,608.6859 WAVES |
1,432.0000 KRW |
1,350.0000 KRW |
1,462.0000 KRW |
1,363.0000 KRW |
| 2025-07-04 |
1,471.3240 KRW |
29,166,856.3433 WAVES |
1,340.0000 KRW |
1,336.0000 KRW |
1,595.0000 KRW |
1,428.0000 KRW |
| 2025-07-03 |
1,343.5433 KRW |
1,032,700.0315 WAVES |
1,331.0000 KRW |
1,318.0000 KRW |
1,365.0000 KRW |
1,359.0000 KRW |
| 2025-07-02 |
1,304.2827 KRW |
1,272,327.5663 WAVES |
1,279.0000 KRW |
1,268.0000 KRW |
1,346.0000 KRW |
1,343.0000 KRW |
| 2025-07-01 |
1,288.4347 KRW |
457,072.2578 WAVES |
1,305.0000 KRW |
1,271.0000 KRW |
1,305.0000 KRW |
1,272.0000 KRW |
| 2025-06-30 |
1,312.7637 KRW |
365,100.5596 WAVES |
1,335.0000 KRW |
1,296.0000 KRW |
1,336.0000 KRW |
1,307.0000 KRW |
| 2025-06-29 |
1,313.9665 KRW |
298,779.8537 WAVES |
1,315.0000 KRW |
1,303.0000 KRW |
1,326.0000 KRW |
1,324.0000 KRW |
| 2025-06-28 |
1,310.7359 KRW |
453,894.9167 WAVES |
1,312.0000 KRW |
1,294.0000 KRW |
1,330.0000 KRW |
1,316.0000 KRW |
| 2025-06-27 |
1,309.1971 KRW |
483,350.4619 WAVES |
1,313.0000 KRW |
1,285.0000 KRW |
1,329.0000 KRW |
1,309.0000 KRW |
| 2025-06-26 |
1,339.4032 KRW |
907,867.9255 WAVES |
1,374.0000 KRW |
1,303.0000 KRW |
1,381.0000 KRW |
1,324.0000 KRW |
| 2025-06-25 |
1,351.0484 KRW |
1,054,757.0631 WAVES |
1,338.0000 KRW |
1,318.0000 KRW |
1,392.0000 KRW |
1,357.0000 KRW |
| 2025-06-24 |
1,333.6023 KRW |
595,164.3856 WAVES |
1,328.0000 KRW |
1,316.0000 KRW |
1,357.0000 KRW |
1,350.0000 KRW |
| 2025-06-23 |
1,268.0917 KRW |
686,157.4382 WAVES |
1,251.0000 KRW |
1,244.0000 KRW |
1,300.0000 KRW |
1,299.0000 KRW |
| 2025-06-22 |
1,283.5892 KRW |
1,160,907.4521 WAVES |
1,324.0000 KRW |
1,238.0000 KRW |
1,335.0000 KRW |
1,238.0000 KRW |
| 2025-06-21 |
1,355.9448 KRW |
366,293.2119 WAVES |
1,361.0000 KRW |
1,332.0000 KRW |
1,374.0000 KRW |
1,339.0000 KRW |
| 2025-06-20 |
1,379.4393 KRW |
913,769.9936 WAVES |
1,400.0000 KRW |
1,346.0000 KRW |
1,402.0000 KRW |
1,360.0000 KRW |
| 2025-06-19 |
1,387.5442 KRW |
421,882.2927 WAVES |
1,394.0000 KRW |
1,381.0000 KRW |
1,400.0000 KRW |
1,397.0000 KRW |
| 2025-06-18 |
1,374.0214 KRW |
317,922.1127 WAVES |
1,386.0000 KRW |
1,355.0000 KRW |
1,392.0000 KRW |
1,363.0000 KRW |
| 2025-06-17 |
1,403.5810 KRW |
657,989.2521 WAVES |
1,419.0000 KRW |
1,371.0000 KRW |
1,435.0000 KRW |
1,393.0000 KRW |
| 2025-06-16 |
1,437.7110 KRW |
513,771.2957 WAVES |
1,430.0000 KRW |
1,421.0000 KRW |
1,459.0000 KRW |
1,449.0000 KRW |
| 2025-06-15 |
1,424.4952 KRW |
226,606.7251 WAVES |
1,426.0000 KRW |
1,418.0000 KRW |
1,434.0000 KRW |
1,425.0000 KRW |
| 2025-06-14 |
1,444.6418 KRW |
463,655.1883 WAVES |
1,470.0000 KRW |
1,420.0000 KRW |
1,470.0000 KRW |
1,424.0000 KRW |
| 2025-06-13 |
1,420.6379 KRW |
1,311,384.6158 WAVES |
1,455.0000 KRW |
1,382.0000 KRW |
1,465.0000 KRW |
1,464.0000 KRW |
| 2025-06-12 |
1,509.1926 KRW |
1,010,906.4454 WAVES |
1,521.0000 KRW |
1,461.0000 KRW |
1,542.0000 KRW |
1,481.0000 KRW |
| 2025-06-11 |
1,537.1809 KRW |
524,643.1086 WAVES |
1,549.0000 KRW |
1,522.0000 KRW |
1,550.0000 KRW |
1,544.0000 KRW |