Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
2,402.2476 KRW |
2,129,006.4449 WAVES |
2,527.0000 KRW |
2,330.0000 KRW |
2,527.0000 KRW |
2,370.0000 KRW |
| 2025-01-20 |
2,541.5080 KRW |
6,425,092.8897 WAVES |
2,522.0000 KRW |
2,414.0000 KRW |
2,730.0000 KRW |
2,487.0000 KRW |
| 2025-01-19 |
2,590.7573 KRW |
5,077,226.9094 WAVES |
2,701.0000 KRW |
2,461.0000 KRW |
2,712.0000 KRW |
2,528.0000 KRW |
| 2025-01-18 |
2,727.1384 KRW |
4,662,582.6530 WAVES |
2,809.0000 KRW |
2,653.0000 KRW |
2,818.0000 KRW |
2,674.0000 KRW |
| 2025-01-17 |
2,787.0662 KRW |
10,204,374.5985 WAVES |
2,746.0000 KRW |
2,716.0000 KRW |
2,863.0000 KRW |
2,831.0000 KRW |
| 2025-01-16 |
2,733.6970 KRW |
8,536,483.5088 WAVES |
2,727.0000 KRW |
2,657.0000 KRW |
2,820.0000 KRW |
2,741.0000 KRW |
| 2025-01-15 |
2,676.6736 KRW |
7,431,858.0961 WAVES |
2,789.0000 KRW |
2,602.0000 KRW |
2,789.0000 KRW |
2,704.0000 KRW |
| 2025-01-14 |
2,751.9561 KRW |
16,142,327.4337 WAVES |
2,914.0000 KRW |
2,669.0000 KRW |
2,922.0000 KRW |
2,761.0000 KRW |
| 2025-01-13 |
2,711.2021 KRW |
35,033,156.9084 WAVES |
2,635.0000 KRW |
2,538.0000 KRW |
2,858.0000 KRW |
2,687.0000 KRW |
| 2025-01-12 |
2,620.1372 KRW |
3,152,536.9457 WAVES |
2,695.0000 KRW |
2,565.0000 KRW |
2,699.0000 KRW |
2,625.0000 KRW |
| 2025-01-11 |
2,703.0342 KRW |
4,372,895.2151 WAVES |
2,807.0000 KRW |
2,669.0000 KRW |
2,807.0000 KRW |
2,700.0000 KRW |
| 2025-01-10 |
2,794.1990 KRW |
16,886,049.0378 WAVES |
2,760.0000 KRW |
2,661.0000 KRW |
2,949.0000 KRW |
2,740.0000 KRW |
| 2025-01-09 |
2,699.1202 KRW |
20,896,666.4153 WAVES |
2,595.0000 KRW |
2,537.0000 KRW |
2,845.0000 KRW |
2,673.0000 KRW |
| 2025-01-08 |
2,513.7092 KRW |
9,965,776.3010 WAVES |
2,646.0000 KRW |
2,415.0000 KRW |
2,692.0000 KRW |
2,520.0000 KRW |
| 2025-01-07 |
2,771.1869 KRW |
16,315,306.1685 WAVES |
2,911.0000 KRW |
2,620.0000 KRW |
2,911.0000 KRW |
2,643.0000 KRW |
| 2025-01-06 |
3,072.0860 KRW |
130,060,474.1339 WAVES |
2,685.0000 KRW |
2,682.0000 KRW |
3,315.0000 KRW |
2,929.0000 KRW |
| 2025-01-05 |
2,760.5701 KRW |
97,521,529.6467 WAVES |
2,444.0000 KRW |
2,434.0000 KRW |
3,036.0000 KRW |
2,723.0000 KRW |
| 2025-01-04 |
2,419.7617 KRW |
4,637,977.4539 WAVES |
2,434.0000 KRW |
2,340.0000 KRW |
2,479.0000 KRW |
2,424.0000 KRW |
| 2025-01-03 |
2,355.3365 KRW |
2,787,258.9173 WAVES |
2,350.0000 KRW |
2,298.0000 KRW |
2,493.0000 KRW |
2,432.0000 KRW |
| 2025-01-02 |
2,317.2982 KRW |
3,261,351.1083 WAVES |
2,317.0000 KRW |
2,272.0000 KRW |
2,360.0000 KRW |
2,338.0000 KRW |
| 2025-01-01 |
2,292.9965 KRW |
4,204,464.3900 WAVES |
2,268.0000 KRW |
2,213.0000 KRW |
2,389.0000 KRW |
2,309.0000 KRW |
| 2024-12-31 |
2,253.6855 KRW |
5,190,269.5495 WAVES |
2,351.0000 KRW |
2,180.0000 KRW |
2,351.0000 KRW |
2,233.0000 KRW |
| 2024-12-30 |
2,391.2997 KRW |
10,410,138.0386 WAVES |
2,558.0000 KRW |
2,275.0000 KRW |
2,558.0000 KRW |
2,365.0000 KRW |
| 2024-12-29 |
2,465.3912 KRW |
21,312,423.1376 WAVES |
2,368.0000 KRW |
2,320.0000 KRW |
2,653.0000 KRW |
2,542.0000 KRW |
| 2024-12-28 |
2,304.9671 KRW |
2,822,007.1768 WAVES |
2,294.0000 KRW |
2,260.0000 KRW |
2,349.0000 KRW |
2,343.0000 KRW |
| 2024-12-27 |
2,262.7852 KRW |
4,740,480.2372 WAVES |
2,251.0000 KRW |
2,200.0000 KRW |
2,319.0000 KRW |
2,280.0000 KRW |
| 2024-12-26 |
2,354.8898 KRW |
9,693,373.8404 WAVES |
2,415.0000 KRW |
2,200.0000 KRW |
2,481.0000 KRW |
2,250.0000 KRW |
| 2024-12-25 |
2,499.9023 KRW |
18,072,625.5317 WAVES |
2,470.0000 KRW |
2,389.0000 KRW |
2,660.0000 KRW |
2,397.0000 KRW |
| 2024-12-24 |
2,422.5926 KRW |
8,082,790.0625 WAVES |
2,508.0000 KRW |
2,385.0000 KRW |
2,508.0000 KRW |
2,449.0000 KRW |
| 2024-12-23 |
2,527.5703 KRW |
67,793,568.3727 WAVES |
2,253.0000 KRW |
2,240.0000 KRW |
2,826.0000 KRW |
2,432.0000 KRW |
| 2024-12-22 |
2,253.8080 KRW |
11,296,219.5389 WAVES |
2,163.0000 KRW |
2,130.0000 KRW |
2,360.0000 KRW |
2,252.0000 KRW |
| 2024-12-21 |
2,238.4174 KRW |
4,157,293.4648 WAVES |
2,274.0000 KRW |
2,110.0000 KRW |
2,352.0000 KRW |
2,140.0000 KRW |
| 2024-12-20 |
2,119.3237 KRW |
11,393,183.5219 WAVES |
2,162.0000 KRW |
1,910.0000 KRW |
2,363.0000 KRW |
2,259.0000 KRW |
| 2024-12-19 |
2,269.9753 KRW |
7,173,726.5954 WAVES |
2,292.0000 KRW |
2,100.0000 KRW |
2,378.0000 KRW |
2,173.0000 KRW |
| 2024-12-18 |
2,475.1379 KRW |
7,361,498.4812 WAVES |
2,550.0000 KRW |
2,304.0000 KRW |
2,633.0000 KRW |
2,314.0000 KRW |
| 2024-12-17 |
2,590.3197 KRW |
4,842,208.2300 WAVES |
2,669.0000 KRW |
2,518.0000 KRW |
2,673.0000 KRW |
2,526.0000 KRW |
| 2024-12-16 |
2,706.3887 KRW |
4,790,161.2208 WAVES |
2,782.0000 KRW |
2,606.0000 KRW |
2,826.0000 KRW |
2,702.0000 KRW |
| 2024-12-15 |
2,757.3034 KRW |
3,989,218.0978 WAVES |
2,767.0000 KRW |
2,678.0000 KRW |
2,870.0000 KRW |
2,745.0000 KRW |
| 2024-12-14 |
2,848.5301 KRW |
4,586,326.0766 WAVES |
2,925.0000 KRW |
2,684.0000 KRW |
2,995.0000 KRW |
2,772.0000 KRW |
| 2024-12-13 |
2,966.8423 KRW |
9,507,811.3712 WAVES |
2,894.0000 KRW |
2,860.0000 KRW |
3,082.0000 KRW |
2,919.0000 KRW |
| 2024-12-12 |
2,906.8697 KRW |
5,662,989.6010 WAVES |
2,867.0000 KRW |
2,785.0000 KRW |
3,027.0000 KRW |
2,876.0000 KRW |
| 2024-12-11 |
2,694.8101 KRW |
11,994,273.6050 WAVES |
2,713.0000 KRW |
2,493.0000 KRW |
2,929.0000 KRW |
2,861.0000 KRW |
| 2024-12-10 |
2,718.7726 KRW |
14,296,403.5444 WAVES |
2,865.0000 KRW |
2,487.0000 KRW |
3,058.0000 KRW |
2,769.0000 KRW |
| 2024-12-09 |
3,040.5018 KRW |
13,294,101.3594 WAVES |
3,412.0000 KRW |
2,555.0000 KRW |
3,419.0000 KRW |
2,878.0000 KRW |
| 2024-12-08 |
3,368.5520 KRW |
4,868,241.5179 WAVES |
3,446.0000 KRW |
3,320.0000 KRW |
3,446.0000 KRW |
3,401.0000 KRW |
| 2024-12-07 |
3,503.7548 KRW |
19,544,643.4233 WAVES |
3,396.0000 KRW |
3,269.0000 KRW |
3,711.0000 KRW |
3,405.0000 KRW |
| 2024-12-06 |
3,352.3063 KRW |
13,574,535.1368 WAVES |
3,530.0000 KRW |
3,169.0000 KRW |
3,540.0000 KRW |
3,363.0000 KRW |
| 2024-12-05 |
3,654.2019 KRW |
92,442,641.4677 WAVES |
3,326.0000 KRW |
3,312.0000 KRW |
4,000.0000 KRW |
3,474.0000 KRW |
| 2024-12-04 |
3,465.6165 KRW |
77,455,112.4542 WAVES |
3,009.0000 KRW |
2,880.0000 KRW |
3,870.0000 KRW |
3,265.0000 KRW |
| 2024-12-03 |
2,751.7309 KRW |
25,870,735.2706 WAVES |
2,963.0000 KRW |
1,500.0000 KRW |
3,042.0000 KRW |
2,931.0000 KRW |