Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
2,232.0096 KRW |
18,748,057.6140 WAVES |
2,235.0000 KRW |
2,033.0000 KRW |
2,402.0000 KRW |
2,085.0000 KRW |
| 2024-11-23 |
2,179.1469 KRW |
16,707,622.2545 WAVES |
2,198.0000 KRW |
2,108.0000 KRW |
2,260.0000 KRW |
2,233.0000 KRW |
| 2024-11-22 |
2,147.7880 KRW |
19,999,185.5123 WAVES |
2,186.0000 KRW |
1,960.0000 KRW |
2,322.0000 KRW |
2,191.0000 KRW |
| 2024-11-21 |
2,094.9208 KRW |
14,216,445.2234 WAVES |
2,166.0000 KRW |
2,014.0000 KRW |
2,180.0000 KRW |
2,086.0000 KRW |
| 2024-11-20 |
2,178.2112 KRW |
72,631,698.6328 WAVES |
1,996.0000 KRW |
1,994.0000 KRW |
2,390.0000 KRW |
2,161.0000 KRW |
| 2024-11-19 |
2,001.5632 KRW |
6,532,016.5959 WAVES |
2,054.0000 KRW |
1,959.0000 KRW |
2,089.0000 KRW |
1,967.0000 KRW |
| 2024-11-18 |
1,974.3126 KRW |
10,486,930.8426 WAVES |
1,984.0000 KRW |
1,900.0000 KRW |
2,042.0000 KRW |
1,985.0000 KRW |
| 2024-11-17 |
2,012.3957 KRW |
51,722,554.9309 WAVES |
1,916.0000 KRW |
1,893.0000 KRW |
2,146.0000 KRW |
1,986.0000 KRW |
| 2024-11-16 |
1,823.9380 KRW |
11,400,519.2609 WAVES |
1,811.0000 KRW |
1,778.0000 KRW |
1,939.0000 KRW |
1,918.0000 KRW |
| 2024-11-15 |
1,715.1166 KRW |
9,021,021.2315 WAVES |
1,753.0000 KRW |
1,642.0000 KRW |
1,793.0000 KRW |
1,767.0000 KRW |
| 2024-11-14 |
1,900.8541 KRW |
39,403,839.2827 WAVES |
1,861.0000 KRW |
1,776.0000 KRW |
2,045.0000 KRW |
1,806.0000 KRW |
| 2024-11-13 |
1,858.8686 KRW |
89,063,834.5321 WAVES |
1,689.0000 KRW |
1,687.0000 KRW |
2,105.0000 KRW |
1,832.0000 KRW |
| 2024-11-12 |
1,664.8007 KRW |
16,432,476.7617 WAVES |
1,700.0000 KRW |
1,550.0000 KRW |
1,785.0000 KRW |
1,660.0000 KRW |
| 2024-11-11 |
1,626.9316 KRW |
13,107,746.2018 WAVES |
1,607.0000 KRW |
1,537.0000 KRW |
1,694.0000 KRW |
1,662.0000 KRW |
| 2024-11-10 |
1,557.7100 KRW |
8,036,488.8996 WAVES |
1,528.0000 KRW |
1,500.0000 KRW |
1,608.0000 KRW |
1,605.0000 KRW |
| 2024-11-09 |
1,504.4475 KRW |
6,621,391.4748 WAVES |
1,548.0000 KRW |
1,483.0000 KRW |
1,548.0000 KRW |
1,506.0000 KRW |
| 2024-11-08 |
1,544.0099 KRW |
34,979,483.2469 WAVES |
1,432.0000 KRW |
1,425.0000 KRW |
1,640.0000 KRW |
1,527.0000 KRW |
| 2024-11-07 |
1,421.4334 KRW |
3,563,419.5029 WAVES |
1,426.0000 KRW |
1,388.0000 KRW |
1,474.0000 KRW |
1,425.0000 KRW |
| 2024-11-06 |
1,374.1458 KRW |
3,083,552.8817 WAVES |
1,330.0000 KRW |
1,326.0000 KRW |
1,413.0000 KRW |
1,411.0000 KRW |
| 2024-11-05 |
1,308.5971 KRW |
1,240,575.0244 WAVES |
1,288.0000 KRW |
1,274.0000 KRW |
1,341.0000 KRW |
1,336.0000 KRW |
| 2024-11-04 |
1,328.7696 KRW |
2,792,924.2020 WAVES |
1,345.0000 KRW |
1,277.0000 KRW |
1,380.0000 KRW |
1,290.0000 KRW |
| 2024-11-03 |
1,393.0035 KRW |
3,498,572.7744 WAVES |
1,419.0000 KRW |
1,324.0000 KRW |
1,467.0000 KRW |
1,346.0000 KRW |
| 2024-11-02 |
1,425.3998 KRW |
9,570,059.5465 WAVES |
1,367.0000 KRW |
1,367.0000 KRW |
1,470.0000 KRW |
1,419.0000 KRW |
| 2024-11-01 |
1,361.7837 KRW |
1,325,356.1546 WAVES |
1,379.0000 KRW |
1,335.0000 KRW |
1,403.0000 KRW |
1,363.0000 KRW |
| 2024-10-31 |
1,406.4308 KRW |
1,514,497.7481 WAVES |
1,436.0000 KRW |
1,374.0000 KRW |
1,438.0000 KRW |
1,387.0000 KRW |
| 2024-10-30 |
1,444.3082 KRW |
1,343,552.7880 WAVES |
1,468.0000 KRW |
1,423.0000 KRW |
1,469.0000 KRW |
1,431.0000 KRW |
| 2024-10-29 |
1,445.3530 KRW |
1,910,768.8913 WAVES |
1,429.0000 KRW |
1,419.0000 KRW |
1,479.0000 KRW |
1,469.0000 KRW |
| 2024-10-28 |
1,419.6917 KRW |
1,859,533.3457 WAVES |
1,443.0000 KRW |
1,402.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2024-10-27 |
1,444.7206 KRW |
1,296,087.2962 WAVES |
1,439.0000 KRW |
1,433.0000 KRW |
1,459.0000 KRW |
1,445.0000 KRW |
| 2024-10-26 |
1,443.1260 KRW |
1,426,109.3373 WAVES |
1,448.0000 KRW |
1,426.0000 KRW |
1,457.0000 KRW |
1,438.0000 KRW |
| 2024-10-25 |
1,502.6585 KRW |
3,416,091.1236 WAVES |
1,525.0000 KRW |
1,482.0000 KRW |
1,545.0000 KRW |
1,493.0000 KRW |
| 2024-10-24 |
1,539.5376 KRW |
11,616,027.8342 WAVES |
1,528.0000 KRW |
1,487.0000 KRW |
1,605.0000 KRW |
1,517.0000 KRW |
| 2024-10-23 |
1,537.4172 KRW |
12,166,743.1581 WAVES |
1,507.0000 KRW |
1,460.0000 KRW |
1,618.0000 KRW |
1,495.0000 KRW |
| 2024-10-22 |
1,510.2967 KRW |
3,455,575.7298 WAVES |
1,514.0000 KRW |
1,491.0000 KRW |
1,545.0000 KRW |
1,508.0000 KRW |
| 2024-10-21 |
1,531.9479 KRW |
3,597,131.3300 WAVES |
1,558.0000 KRW |
1,495.0000 KRW |
1,566.0000 KRW |
1,509.0000 KRW |
| 2024-10-20 |
1,552.5050 KRW |
7,504,493.3190 WAVES |
1,497.0000 KRW |
1,480.0000 KRW |
1,600.0000 KRW |
1,556.0000 KRW |
| 2024-10-19 |
1,490.9874 KRW |
2,407,765.4246 WAVES |
1,491.0000 KRW |
1,482.0000 KRW |
1,501.0000 KRW |
1,492.0000 KRW |
| 2024-10-18 |
1,478.3096 KRW |
2,361,005.8875 WAVES |
1,470.0000 KRW |
1,459.0000 KRW |
1,500.0000 KRW |
1,493.0000 KRW |
| 2024-10-17 |
1,474.5013 KRW |
1,949,124.4498 WAVES |
1,490.0000 KRW |
1,456.0000 KRW |
1,499.0000 KRW |
1,477.0000 KRW |
| 2024-10-16 |
1,495.7202 KRW |
5,166,436.6601 WAVES |
1,479.0000 KRW |
1,472.0000 KRW |
1,515.0000 KRW |
1,491.0000 KRW |
| 2024-10-15 |
1,476.8870 KRW |
3,888,496.1016 WAVES |
1,501.0000 KRW |
1,457.0000 KRW |
1,502.0000 KRW |
1,479.0000 KRW |
| 2024-10-14 |
1,476.7457 KRW |
2,629,490.1596 WAVES |
1,473.0000 KRW |
1,448.0000 KRW |
1,498.0000 KRW |
1,495.0000 KRW |
| 2024-10-13 |
1,486.4346 KRW |
4,416,614.4568 WAVES |
1,481.0000 KRW |
1,443.0000 KRW |
1,512.0000 KRW |
1,462.0000 KRW |
| 2024-10-12 |
1,471.9302 KRW |
2,846,591.9863 WAVES |
1,489.0000 KRW |
1,462.0000 KRW |
1,497.0000 KRW |
1,470.0000 KRW |
| 2024-10-11 |
1,468.8067 KRW |
2,297,276.4027 WAVES |
1,442.0000 KRW |
1,428.0000 KRW |
1,522.0000 KRW |
1,483.0000 KRW |
| 2024-10-10 |
1,448.2260 KRW |
1,878,040.6563 WAVES |
1,473.0000 KRW |
1,409.0000 KRW |
1,475.0000 KRW |
1,433.0000 KRW |
| 2024-10-09 |
1,494.2668 KRW |
3,583,731.8569 WAVES |
1,503.0000 KRW |
1,462.0000 KRW |
1,516.0000 KRW |
1,477.0000 KRW |
| 2024-10-08 |
1,501.2177 KRW |
2,863,822.6802 WAVES |
1,490.0000 KRW |
1,479.0000 KRW |
1,533.0000 KRW |
1,494.0000 KRW |
| 2024-10-07 |
1,517.8151 KRW |
4,056,478.5398 WAVES |
1,523.0000 KRW |
1,483.0000 KRW |
1,544.0000 KRW |
1,508.0000 KRW |
| 2024-10-06 |
1,510.5121 KRW |
2,883,527.8689 WAVES |
1,517.0000 KRW |
1,491.0000 KRW |
1,558.0000 KRW |
1,517.0000 KRW |