Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
2,035.7533 KRW |
874,755.6358 WAVES |
2,050.0000 KRW |
1,995.0000 KRW |
2,070.0000 KRW |
2,020.0000 KRW |
| 2023-08-31 |
2,113.4597 KRW |
2,299,452.8439 WAVES |
2,135.0000 KRW |
2,040.0000 KRW |
2,170.0000 KRW |
2,065.0000 KRW |
| 2023-08-30 |
2,143.5903 KRW |
2,144,389.9477 WAVES |
2,155.0000 KRW |
2,095.0000 KRW |
2,190.0000 KRW |
2,140.0000 KRW |
| 2023-08-29 |
2,091.4596 KRW |
1,982,438.4926 WAVES |
2,070.0000 KRW |
2,005.0000 KRW |
2,175.0000 KRW |
2,150.0000 KRW |
| 2023-08-28 |
2,034.9253 KRW |
1,249,310.7724 WAVES |
2,075.0000 KRW |
2,000.0000 KRW |
2,075.0000 KRW |
2,065.0000 KRW |
| 2023-08-27 |
2,068.1001 KRW |
747,963.1048 WAVES |
2,070.0000 KRW |
2,055.0000 KRW |
2,090.0000 KRW |
2,070.0000 KRW |
| 2023-08-26 |
2,084.7991 KRW |
1,043,602.2160 WAVES |
2,095.0000 KRW |
2,055.0000 KRW |
2,105.0000 KRW |
2,070.0000 KRW |
| 2023-08-25 |
2,078.7806 KRW |
2,515,753.3874 WAVES |
2,105.0000 KRW |
2,035.0000 KRW |
2,125.0000 KRW |
2,070.0000 KRW |
| 2023-08-24 |
2,141.0475 KRW |
3,645,164.0420 WAVES |
2,200.0000 KRW |
2,070.0000 KRW |
2,210.0000 KRW |
2,090.0000 KRW |
| 2023-08-23 |
2,124.9700 KRW |
5,969,099.6868 WAVES |
2,110.0000 KRW |
2,065.0000 KRW |
2,230.0000 KRW |
2,200.0000 KRW |
| 2023-08-22 |
2,168.0814 KRW |
17,533,648.6348 WAVES |
2,110.0000 KRW |
2,020.0000 KRW |
2,300.0000 KRW |
2,105.0000 KRW |
| 2023-08-21 |
2,092.1381 KRW |
1,746,087.3154 WAVES |
2,100.0000 KRW |
2,025.0000 KRW |
2,135.0000 KRW |
2,125.0000 KRW |
| 2023-08-20 |
2,109.1135 KRW |
1,450,876.6743 WAVES |
2,135.0000 KRW |
2,075.0000 KRW |
2,145.0000 KRW |
2,105.0000 KRW |
| 2023-08-19 |
2,117.9364 KRW |
4,055,730.8598 WAVES |
2,050.0000 KRW |
2,050.0000 KRW |
2,190.0000 KRW |
2,120.0000 KRW |
| 2023-08-18 |
2,024.8281 KRW |
3,051,374.6989 WAVES |
2,010.0000 KRW |
1,965.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2023-08-17 |
2,150.5379 KRW |
3,830,635.1443 WAVES |
2,220.0000 KRW |
1,895.0000 KRW |
2,315.0000 KRW |
2,010.0000 KRW |
| 2023-08-16 |
2,319.3705 KRW |
2,791,135.7963 WAVES |
2,400.0000 KRW |
2,180.0000 KRW |
2,410.0000 KRW |
2,215.0000 KRW |
| 2023-08-15 |
2,465.0798 KRW |
1,928,828.8877 WAVES |
2,545.0000 KRW |
2,380.0000 KRW |
2,550.0000 KRW |
2,400.0000 KRW |
| 2023-08-14 |
2,549.9982 KRW |
948,145.3725 WAVES |
2,545.0000 KRW |
2,525.0000 KRW |
2,570.0000 KRW |
2,545.0000 KRW |
| 2023-08-13 |
2,570.2454 KRW |
1,216,909.3122 WAVES |
2,610.0000 KRW |
2,535.0000 KRW |
2,610.0000 KRW |
2,540.0000 KRW |
| 2023-08-12 |
2,611.6197 KRW |
2,535,154.1826 WAVES |
2,565.0000 KRW |
2,555.0000 KRW |
2,660.0000 KRW |
2,605.0000 KRW |
| 2023-08-11 |
2,557.4195 KRW |
676,919.1175 WAVES |
2,575.0000 KRW |
2,530.0000 KRW |
2,585.0000 KRW |
2,560.0000 KRW |
| 2023-08-10 |
2,559.0500 KRW |
1,173,875.0228 WAVES |
2,560.0000 KRW |
2,530.0000 KRW |
2,590.0000 KRW |
2,580.0000 KRW |
| 2023-08-09 |
2,572.1524 KRW |
2,334,224.6930 WAVES |
2,545.0000 KRW |
2,525.0000 KRW |
2,615.0000 KRW |
2,560.0000 KRW |
| 2023-08-08 |
2,514.7564 KRW |
927,725.2687 WAVES |
2,495.0000 KRW |
2,475.0000 KRW |
2,550.0000 KRW |
2,540.0000 KRW |
| 2023-08-07 |
2,519.1543 KRW |
2,448,888.7629 WAVES |
2,515.0000 KRW |
2,445.0000 KRW |
2,555.0000 KRW |
2,490.0000 KRW |
| 2023-08-06 |
2,498.6010 KRW |
1,533,810.6781 WAVES |
2,495.0000 KRW |
2,470.0000 KRW |
2,535.0000 KRW |
2,510.0000 KRW |
| 2023-08-05 |
2,465.0546 KRW |
3,171,702.4676 WAVES |
2,455.0000 KRW |
2,440.0000 KRW |
2,505.0000 KRW |
2,490.0000 KRW |
| 2023-08-04 |
2,462.5988 KRW |
2,463,753.5816 WAVES |
2,465.0000 KRW |
2,440.0000 KRW |
2,495.0000 KRW |
2,455.0000 KRW |
| 2023-08-03 |
2,481.6295 KRW |
1,737,944.8299 WAVES |
2,505.0000 KRW |
2,460.0000 KRW |
2,510.0000 KRW |
2,470.0000 KRW |
| 2023-08-02 |
2,526.4144 KRW |
6,125,014.3395 WAVES |
2,510.0000 KRW |
2,470.0000 KRW |
2,590.0000 KRW |
2,520.0000 KRW |
| 2023-08-01 |
2,470.2483 KRW |
2,254,730.8515 WAVES |
2,500.0000 KRW |
2,410.0000 KRW |
2,520.0000 KRW |
2,490.0000 KRW |
| 2023-07-31 |
2,530.2795 KRW |
2,601,357.3035 WAVES |
2,570.0000 KRW |
2,470.0000 KRW |
2,585.0000 KRW |
2,505.0000 KRW |
| 2023-07-30 |
2,536.7546 KRW |
3,537,954.9984 WAVES |
2,545.0000 KRW |
2,465.0000 KRW |
2,635.0000 KRW |
2,530.0000 KRW |
| 2023-07-29 |
2,506.3645 KRW |
1,683,940.9031 WAVES |
2,505.0000 KRW |
2,485.0000 KRW |
2,550.0000 KRW |
2,545.0000 KRW |
| 2023-07-28 |
2,481.7626 KRW |
1,627,894.7774 WAVES |
2,490.0000 KRW |
2,450.0000 KRW |
2,510.0000 KRW |
2,510.0000 KRW |
| 2023-07-27 |
2,490.0191 KRW |
1,252,715.8873 WAVES |
2,485.0000 KRW |
2,455.0000 KRW |
2,515.0000 KRW |
2,495.0000 KRW |
| 2023-07-26 |
2,457.7371 KRW |
2,410,892.6218 WAVES |
2,490.0000 KRW |
2,425.0000 KRW |
2,495.0000 KRW |
2,475.0000 KRW |
| 2023-07-25 |
2,482.2626 KRW |
5,520,887.8111 WAVES |
2,470.0000 KRW |
2,460.0000 KRW |
2,515.0000 KRW |
2,490.0000 KRW |
| 2023-07-24 |
2,533.9642 KRW |
6,156,798.4618 WAVES |
2,600.0000 KRW |
2,405.0000 KRW |
2,625.0000 KRW |
2,475.0000 KRW |
| 2023-07-23 |
2,693.8394 KRW |
17,388,899.0624 WAVES |
2,640.0000 KRW |
2,580.0000 KRW |
2,770.0000 KRW |
2,605.0000 KRW |
| 2023-07-22 |
2,667.4657 KRW |
27,711,960.0827 WAVES |
2,585.0000 KRW |
2,575.0000 KRW |
2,740.0000 KRW |
2,655.0000 KRW |
| 2023-07-21 |
2,589.0762 KRW |
6,551,086.8923 WAVES |
2,515.0000 KRW |
2,490.0000 KRW |
2,660.0000 KRW |
2,580.0000 KRW |
| 2023-07-20 |
2,531.0632 KRW |
4,356,996.6847 WAVES |
2,485.0000 KRW |
2,480.0000 KRW |
2,585.0000 KRW |
2,510.0000 KRW |
| 2023-07-19 |
2,501.1150 KRW |
2,334,294.3067 WAVES |
2,500.0000 KRW |
2,475.0000 KRW |
2,525.0000 KRW |
2,490.0000 KRW |
| 2023-07-18 |
2,524.2646 KRW |
3,253,307.1973 WAVES |
2,590.0000 KRW |
2,450.0000 KRW |
2,600.0000 KRW |
2,495.0000 KRW |
| 2023-07-17 |
2,550.3066 KRW |
5,267,278.4691 WAVES |
2,555.0000 KRW |
2,480.0000 KRW |
2,600.0000 KRW |
2,595.0000 KRW |
| 2023-07-16 |
2,637.8566 KRW |
15,637,462.3021 WAVES |
2,540.0000 KRW |
2,525.0000 KRW |
2,760.0000 KRW |
2,550.0000 KRW |
| 2023-07-15 |
2,522.1895 KRW |
3,032,078.1626 WAVES |
2,545.0000 KRW |
2,485.0000 KRW |
2,575.0000 KRW |
2,550.0000 KRW |
| 2023-07-14 |
2,639.8903 KRW |
7,967,826.5765 WAVES |
2,635.0000 KRW |
2,430.0000 KRW |
2,735.0000 KRW |
2,530.0000 KRW |