Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
2,601.8768 KRW |
8,905,194.0951 WAVES |
2,665.0000 KRW |
2,535.0000 KRW |
2,695.0000 KRW |
2,625.0000 KRW |
| 2023-07-12 |
2,687.2716 KRW |
8,005,041.5691 WAVES |
2,750.0000 KRW |
2,630.0000 KRW |
2,755.0000 KRW |
2,655.0000 KRW |
| 2023-07-11 |
2,813.0260 KRW |
14,899,707.0853 WAVES |
2,860.0000 KRW |
2,720.0000 KRW |
2,895.0000 KRW |
2,745.0000 KRW |
| 2023-07-10 |
2,970.7136 KRW |
93,800,934.8572 WAVES |
2,680.0000 KRW |
2,605.0000 KRW |
3,230.0000 KRW |
2,865.0000 KRW |
| 2023-07-09 |
2,803.6804 KRW |
30,956,083.7384 WAVES |
2,835.0000 KRW |
2,665.0000 KRW |
2,915.0000 KRW |
2,680.0000 KRW |
| 2023-07-08 |
2,776.3074 KRW |
52,810,328.1989 WAVES |
2,540.0000 KRW |
2,515.0000 KRW |
2,930.0000 KRW |
2,840.0000 KRW |
| 2023-07-07 |
2,617.4384 KRW |
18,940,441.1629 WAVES |
2,590.0000 KRW |
2,480.0000 KRW |
2,750.0000 KRW |
2,525.0000 KRW |
| 2023-07-06 |
2,749.6376 KRW |
70,498,314.9671 WAVES |
2,545.0000 KRW |
2,535.0000 KRW |
2,925.0000 KRW |
2,615.0000 KRW |
| 2023-07-05 |
2,529.6276 KRW |
16,353,921.6628 WAVES |
2,470.0000 KRW |
2,405.0000 KRW |
2,625.0000 KRW |
2,555.0000 KRW |
| 2023-07-04 |
2,554.0361 KRW |
9,435,471.7525 WAVES |
2,535.0000 KRW |
2,425.0000 KRW |
2,635.0000 KRW |
2,490.0000 KRW |
| 2023-07-03 |
2,556.4200 KRW |
9,133,932.8498 WAVES |
2,505.0000 KRW |
2,470.0000 KRW |
2,640.0000 KRW |
2,525.0000 KRW |
| 2023-07-02 |
2,505.1310 KRW |
5,545,694.0375 WAVES |
2,585.0000 KRW |
2,440.0000 KRW |
2,595.0000 KRW |
2,505.0000 KRW |
| 2023-07-01 |
2,587.4448 KRW |
12,584,782.8186 WAVES |
2,630.0000 KRW |
2,520.0000 KRW |
2,675.0000 KRW |
2,585.0000 KRW |
| 2023-06-30 |
2,702.7675 KRW |
66,082,487.9692 WAVES |
2,540.0000 KRW |
2,355.0000 KRW |
2,860.0000 KRW |
2,635.0000 KRW |
| 2023-06-29 |
2,575.5868 KRW |
25,600,820.0644 WAVES |
2,535.0000 KRW |
2,485.0000 KRW |
2,655.0000 KRW |
2,545.0000 KRW |
| 2023-06-28 |
2,695.2625 KRW |
25,033,011.0308 WAVES |
2,775.0000 KRW |
2,515.0000 KRW |
2,860.0000 KRW |
2,535.0000 KRW |
| 2023-06-27 |
2,838.0544 KRW |
76,538,803.2498 WAVES |
2,705.0000 KRW |
2,680.0000 KRW |
2,965.0000 KRW |
2,760.0000 KRW |
| 2023-06-26 |
2,796.6037 KRW |
58,894,334.6613 WAVES |
2,815.0000 KRW |
2,630.0000 KRW |
2,985.0000 KRW |
2,685.0000 KRW |
| 2023-06-25 |
3,153.8909 KRW |
135,019,504.7376 WAVES |
3,260.0000 KRW |
2,700.0000 KRW |
3,525.0000 KRW |
2,840.0000 KRW |
| 2023-06-24 |
3,139.4713 KRW |
328,312,643.6616 WAVES |
2,050.0000 KRW |
2,040.0000 KRW |
3,840.0000 KRW |
3,240.0000 KRW |
| 2023-06-23 |
1,998.7594 KRW |
3,082,957.8762 WAVES |
1,935.0000 KRW |
1,930.0000 KRW |
2,060.0000 KRW |
2,050.0000 KRW |
| 2023-06-22 |
1,985.9310 KRW |
2,230,965.9146 WAVES |
1,965.0000 KRW |
1,920.0000 KRW |
2,030.0000 KRW |
1,940.0000 KRW |
| 2023-06-21 |
1,932.9447 KRW |
1,941,375.9621 WAVES |
1,880.0000 KRW |
1,870.0000 KRW |
1,995.0000 KRW |
1,975.0000 KRW |
| 2023-06-20 |
1,836.3739 KRW |
1,074,373.1853 WAVES |
1,830.0000 KRW |
1,795.0000 KRW |
1,890.0000 KRW |
1,885.0000 KRW |
| 2023-06-19 |
1,817.2975 KRW |
614,943.3854 WAVES |
1,805.0000 KRW |
1,795.0000 KRW |
1,845.0000 KRW |
1,835.0000 KRW |
| 2023-06-18 |
1,825.5417 KRW |
514,443.3120 WAVES |
1,830.0000 KRW |
1,790.0000 KRW |
1,850.0000 KRW |
1,805.0000 KRW |
| 2023-06-17 |
1,836.2974 KRW |
1,486,760.1953 WAVES |
1,810.0000 KRW |
1,805.0000 KRW |
1,870.0000 KRW |
1,845.0000 KRW |
| 2023-06-16 |
1,788.9151 KRW |
1,293,260.8596 WAVES |
1,785.0000 KRW |
1,755.0000 KRW |
1,835.0000 KRW |
1,810.0000 KRW |
| 2023-06-15 |
1,747.5154 KRW |
1,365,255.9407 WAVES |
1,745.0000 KRW |
1,710.0000 KRW |
1,805.0000 KRW |
1,795.0000 KRW |
| 2023-06-14 |
1,789.0131 KRW |
1,374,179.0267 WAVES |
1,815.0000 KRW |
1,715.0000 KRW |
1,850.0000 KRW |
1,740.0000 KRW |
| 2023-06-13 |
1,805.9939 KRW |
1,458,037.1282 WAVES |
1,805.0000 KRW |
1,785.0000 KRW |
1,835.0000 KRW |
1,810.0000 KRW |
| 2023-06-12 |
1,781.7149 KRW |
1,691,612.1691 WAVES |
1,820.0000 KRW |
1,735.0000 KRW |
1,820.0000 KRW |
1,800.0000 KRW |
| 2023-06-11 |
1,792.2892 KRW |
1,679,917.4360 WAVES |
1,785.0000 KRW |
1,755.0000 KRW |
1,840.0000 KRW |
1,810.0000 KRW |
| 2023-06-10 |
1,792.9778 KRW |
8,529,178.4917 WAVES |
2,055.0000 KRW |
1,610.0000 KRW |
2,060.0000 KRW |
1,790.0000 KRW |
| 2023-06-09 |
2,150.5967 KRW |
12,133,449.0123 WAVES |
2,080.0000 KRW |
2,025.0000 KRW |
2,260.0000 KRW |
2,050.0000 KRW |
| 2023-06-08 |
2,060.8292 KRW |
2,054,156.8287 WAVES |
2,065.0000 KRW |
2,025.0000 KRW |
2,095.0000 KRW |
2,080.0000 KRW |
| 2023-06-07 |
2,177.6017 KRW |
12,209,440.6685 WAVES |
2,135.0000 KRW |
2,050.0000 KRW |
2,260.0000 KRW |
2,055.0000 KRW |
| 2023-06-06 |
2,100.8344 KRW |
3,558,491.6280 WAVES |
2,095.0000 KRW |
2,040.0000 KRW |
2,160.0000 KRW |
2,130.0000 KRW |
| 2023-06-05 |
2,198.8229 KRW |
5,595,622.1641 WAVES |
2,280.0000 KRW |
2,045.0000 KRW |
2,300.0000 KRW |
2,095.0000 KRW |
| 2023-06-04 |
2,293.0847 KRW |
1,225,196.4522 WAVES |
2,280.0000 KRW |
2,265.0000 KRW |
2,315.0000 KRW |
2,305.0000 KRW |
| 2023-06-03 |
2,276.5213 KRW |
1,361,227.8913 WAVES |
2,285.0000 KRW |
2,265.0000 KRW |
2,295.0000 KRW |
2,290.0000 KRW |
| 2023-06-02 |
2,265.7410 KRW |
1,307,051.4470 WAVES |
2,260.0000 KRW |
2,225.0000 KRW |
2,295.0000 KRW |
2,285.0000 KRW |
| 2023-06-01 |
2,266.4500 KRW |
2,198,311.3397 WAVES |
2,300.0000 KRW |
2,240.0000 KRW |
2,310.0000 KRW |
2,255.0000 KRW |
| 2023-05-31 |
2,303.2286 KRW |
3,889,620.8628 WAVES |
2,375.0000 KRW |
2,255.0000 KRW |
2,390.0000 KRW |
2,305.0000 KRW |
| 2023-05-30 |
2,349.4164 KRW |
2,526,718.3777 WAVES |
2,360.0000 KRW |
2,330.0000 KRW |
2,375.0000 KRW |
2,370.0000 KRW |
| 2023-05-29 |
2,381.1322 KRW |
3,995,256.9229 WAVES |
2,410.0000 KRW |
2,345.0000 KRW |
2,420.0000 KRW |
2,365.0000 KRW |
| 2023-05-28 |
2,394.4395 KRW |
4,805,646.0177 WAVES |
2,385.0000 KRW |
2,370.0000 KRW |
2,440.0000 KRW |
2,405.0000 KRW |
| 2023-05-27 |
2,386.4904 KRW |
6,222,992.4059 WAVES |
2,340.0000 KRW |
2,330.0000 KRW |
2,430.0000 KRW |
2,390.0000 KRW |
| 2023-05-26 |
2,359.6916 KRW |
4,476,820.4902 WAVES |
2,390.0000 KRW |
2,325.0000 KRW |
2,405.0000 KRW |
2,345.0000 KRW |
| 2023-05-25 |
2,471.7204 KRW |
14,798,566.0625 WAVES |
2,590.0000 KRW |
2,370.0000 KRW |
2,615.0000 KRW |
2,390.0000 KRW |