Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
2,714.1953 KRW |
47,016,900.9381 WAVES |
2,580.0000 KRW |
2,565.0000 KRW |
2,865.0000 KRW |
2,630.0000 KRW |
| 2023-05-23 |
2,531.1644 KRW |
36,463,527.6662 WAVES |
2,295.0000 KRW |
2,265.0000 KRW |
2,620.0000 KRW |
2,580.0000 KRW |
| 2023-05-22 |
2,300.6021 KRW |
2,618,168.9247 WAVES |
2,285.0000 KRW |
2,250.0000 KRW |
2,350.0000 KRW |
2,305.0000 KRW |
| 2023-05-21 |
2,318.9223 KRW |
951,562.3679 WAVES |
2,345.0000 KRW |
2,285.0000 KRW |
2,350.0000 KRW |
2,300.0000 KRW |
| 2023-05-20 |
2,342.6857 KRW |
816,778.9133 WAVES |
2,350.0000 KRW |
2,325.0000 KRW |
2,360.0000 KRW |
2,350.0000 KRW |
| 2023-05-19 |
2,343.3589 KRW |
2,852,284.4659 WAVES |
2,330.0000 KRW |
2,310.0000 KRW |
2,380.0000 KRW |
2,350.0000 KRW |
| 2023-05-18 |
2,359.8383 KRW |
3,567,126.5590 WAVES |
2,335.0000 KRW |
2,305.0000 KRW |
2,450.0000 KRW |
2,330.0000 KRW |
| 2023-05-17 |
2,345.8967 KRW |
3,191,362.8588 WAVES |
2,360.0000 KRW |
2,290.0000 KRW |
2,410.0000 KRW |
2,340.0000 KRW |
| 2023-05-16 |
2,362.7412 KRW |
2,762,141.1299 WAVES |
2,430.0000 KRW |
2,330.0000 KRW |
2,435.0000 KRW |
2,365.0000 KRW |
| 2023-05-15 |
2,462.2997 KRW |
13,785,642.3140 WAVES |
2,375.0000 KRW |
2,340.0000 KRW |
2,590.0000 KRW |
2,425.0000 KRW |
| 2023-05-14 |
2,392.3065 KRW |
2,813,514.6442 WAVES |
2,445.0000 KRW |
2,360.0000 KRW |
2,450.0000 KRW |
2,385.0000 KRW |
| 2023-05-13 |
2,459.5931 KRW |
4,547,608.1605 WAVES |
2,530.0000 KRW |
2,425.0000 KRW |
2,540.0000 KRW |
2,455.0000 KRW |
| 2023-05-12 |
2,521.9700 KRW |
19,502,129.5326 WAVES |
2,635.0000 KRW |
2,320.0000 KRW |
2,760.0000 KRW |
2,505.0000 KRW |
| 2023-05-11 |
2,732.1877 KRW |
43,872,118.5862 WAVES |
2,660.0000 KRW |
2,515.0000 KRW |
2,900.0000 KRW |
2,625.0000 KRW |
| 2023-05-10 |
2,660.4173 KRW |
74,789,147.0776 WAVES |
2,280.0000 KRW |
2,245.0000 KRW |
2,975.0000 KRW |
2,680.0000 KRW |
| 2023-05-09 |
2,282.8981 KRW |
2,969,886.3094 WAVES |
2,330.0000 KRW |
2,230.0000 KRW |
2,370.0000 KRW |
2,285.0000 KRW |
| 2023-05-08 |
2,415.4452 KRW |
7,952,673.5836 WAVES |
2,500.0000 KRW |
2,245.0000 KRW |
2,550.0000 KRW |
2,275.0000 KRW |
| 2023-05-07 |
2,529.5474 KRW |
15,374,746.9393 WAVES |
2,455.0000 KRW |
2,430.0000 KRW |
2,645.0000 KRW |
2,540.0000 KRW |
| 2023-05-06 |
2,485.4300 KRW |
1,306,133.1356 WAVES |
2,550.0000 KRW |
2,425.0000 KRW |
2,560.0000 KRW |
2,460.0000 KRW |
| 2023-05-05 |
2,533.8040 KRW |
1,820,012.7915 WAVES |
2,545.0000 KRW |
2,485.0000 KRW |
2,570.0000 KRW |
2,545.0000 KRW |
| 2023-05-04 |
2,603.5191 KRW |
12,676,327.5864 WAVES |
2,655.0000 KRW |
2,515.0000 KRW |
2,750.0000 KRW |
2,540.0000 KRW |
| 2023-05-03 |
2,717.6923 KRW |
37,386,132.1827 WAVES |
2,515.0000 KRW |
2,480.0000 KRW |
2,935.0000 KRW |
2,655.0000 KRW |
| 2023-05-02 |
2,519.7446 KRW |
4,283,521.4171 WAVES |
2,505.0000 KRW |
2,455.0000 KRW |
2,565.0000 KRW |
2,520.0000 KRW |
| 2023-05-01 |
2,516.1278 KRW |
710,062.4083 WAVES |
2,565.0000 KRW |
2,465.0000 KRW |
2,575.0000 KRW |
2,505.0000 KRW |
| 2023-04-30 |
2,583.5581 KRW |
523,364.0770 WAVES |
2,610.0000 KRW |
2,535.0000 KRW |
2,615.0000 KRW |
2,565.0000 KRW |
| 2023-04-29 |
2,605.9122 KRW |
479,040.1946 WAVES |
2,605.0000 KRW |
2,575.0000 KRW |
2,635.0000 KRW |
2,605.0000 KRW |
| 2023-04-28 |
2,622.5532 KRW |
1,583,966.0934 WAVES |
2,635.0000 KRW |
2,555.0000 KRW |
2,680.0000 KRW |
2,595.0000 KRW |
| 2023-04-27 |
2,689.7908 KRW |
10,660,144.4537 WAVES |
2,585.0000 KRW |
2,575.0000 KRW |
2,860.0000 KRW |
2,620.0000 KRW |
| 2023-04-26 |
2,630.0056 KRW |
2,006,171.3997 WAVES |
2,645.0000 KRW |
2,450.0000 KRW |
2,740.0000 KRW |
2,580.0000 KRW |
| 2023-04-25 |
2,562.4945 KRW |
1,322,817.6207 WAVES |
2,600.0000 KRW |
2,515.0000 KRW |
2,665.0000 KRW |
2,630.0000 KRW |
| 2023-04-24 |
2,621.9567 KRW |
6,782,709.2736 WAVES |
2,575.0000 KRW |
2,550.0000 KRW |
2,705.0000 KRW |
2,615.0000 KRW |
| 2023-04-23 |
2,595.9355 KRW |
595,493.8637 WAVES |
2,630.0000 KRW |
2,535.0000 KRW |
2,630.0000 KRW |
2,580.0000 KRW |
| 2023-04-22 |
2,568.0140 KRW |
902,028.8690 WAVES |
2,545.0000 KRW |
2,505.0000 KRW |
2,630.0000 KRW |
2,625.0000 KRW |
| 2023-04-21 |
2,640.7333 KRW |
1,865,333.8364 WAVES |
2,705.0000 KRW |
2,500.0000 KRW |
2,740.0000 KRW |
2,520.0000 KRW |
| 2023-04-20 |
2,789.7628 KRW |
4,692,648.2171 WAVES |
2,810.0000 KRW |
2,660.0000 KRW |
2,875.0000 KRW |
2,705.0000 KRW |
| 2023-04-19 |
3,061.1179 KRW |
18,829,554.8188 WAVES |
2,985.0000 KRW |
2,750.0000 KRW |
3,215.0000 KRW |
2,810.0000 KRW |
| 2023-04-18 |
2,971.9462 KRW |
1,401,196.7045 WAVES |
2,945.0000 KRW |
2,900.0000 KRW |
3,020.0000 KRW |
2,980.0000 KRW |
| 2023-04-17 |
2,958.9956 KRW |
973,749.4741 WAVES |
3,010.0000 KRW |
2,905.0000 KRW |
3,010.0000 KRW |
2,935.0000 KRW |
| 2023-04-16 |
2,993.3228 KRW |
679,275.8286 WAVES |
3,000.0000 KRW |
2,955.0000 KRW |
3,040.0000 KRW |
3,010.0000 KRW |
| 2023-04-15 |
3,008.8699 KRW |
859,239.7290 WAVES |
3,015.0000 KRW |
2,975.0000 KRW |
3,050.0000 KRW |
3,015.0000 KRW |
| 2023-04-14 |
2,989.4363 KRW |
4,240,504.9087 WAVES |
2,910.0000 KRW |
2,910.0000 KRW |
3,085.0000 KRW |
3,035.0000 KRW |
| 2023-04-13 |
2,895.4979 KRW |
1,117,861.3659 WAVES |
2,880.0000 KRW |
2,850.0000 KRW |
2,945.0000 KRW |
2,920.0000 KRW |
| 2023-04-12 |
2,859.2138 KRW |
1,605,050.9474 WAVES |
2,940.0000 KRW |
2,805.0000 KRW |
2,950.0000 KRW |
2,875.0000 KRW |
| 2023-04-11 |
2,958.9163 KRW |
2,570,440.3570 WAVES |
2,930.0000 KRW |
2,905.0000 KRW |
3,030.0000 KRW |
2,940.0000 KRW |
| 2023-04-10 |
2,942.6107 KRW |
8,087,314.5742 WAVES |
2,875.0000 KRW |
2,830.0000 KRW |
3,070.0000 KRW |
2,930.0000 KRW |
| 2023-04-09 |
2,879.4061 KRW |
923,816.5126 WAVES |
2,895.0000 KRW |
2,825.0000 KRW |
2,940.0000 KRW |
2,890.0000 KRW |
| 2023-04-08 |
2,845.4014 KRW |
742,670.5221 WAVES |
2,835.0000 KRW |
2,800.0000 KRW |
2,910.0000 KRW |
2,875.0000 KRW |
| 2023-04-07 |
2,830.6595 KRW |
778,018.9069 WAVES |
2,860.0000 KRW |
2,790.0000 KRW |
2,875.0000 KRW |
2,835.0000 KRW |
| 2023-04-06 |
2,869.5270 KRW |
1,888,034.2221 WAVES |
2,905.0000 KRW |
2,795.0000 KRW |
2,950.0000 KRW |
2,860.0000 KRW |
| 2023-04-05 |
2,886.4221 KRW |
1,600,438.9740 WAVES |
2,880.0000 KRW |
2,815.0000 KRW |
2,945.0000 KRW |
2,905.0000 KRW |