Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
2,852.1942 KRW |
3,277,797.1019 WAVES |
2,755.0000 KRW |
2,735.0000 KRW |
3,000.0000 KRW |
2,870.0000 KRW |
| 2023-04-03 |
2,758.2860 KRW |
1,189,997.5142 WAVES |
2,805.0000 KRW |
2,670.0000 KRW |
2,820.0000 KRW |
2,765.0000 KRW |
| 2023-04-02 |
2,856.1760 KRW |
1,309,095.6913 WAVES |
2,895.0000 KRW |
2,770.0000 KRW |
2,915.0000 KRW |
2,805.0000 KRW |
| 2023-04-01 |
2,873.0195 KRW |
844,590.6790 WAVES |
2,875.0000 KRW |
2,840.0000 KRW |
2,920.0000 KRW |
2,890.0000 KRW |
| 2023-03-31 |
2,815.8859 KRW |
1,041,885.2710 WAVES |
2,845.0000 KRW |
2,765.0000 KRW |
2,875.0000 KRW |
2,865.0000 KRW |
| 2023-03-30 |
2,871.3465 KRW |
1,255,847.7759 WAVES |
2,925.0000 KRW |
2,795.0000 KRW |
2,950.0000 KRW |
2,840.0000 KRW |
| 2023-03-29 |
2,886.0317 KRW |
1,663,288.7970 WAVES |
2,830.0000 KRW |
2,800.0000 KRW |
2,980.0000 KRW |
2,930.0000 KRW |
| 2023-03-28 |
2,763.8382 KRW |
1,165,488.9637 WAVES |
2,810.0000 KRW |
2,720.0000 KRW |
2,830.0000 KRW |
2,830.0000 KRW |
| 2023-03-27 |
2,833.8952 KRW |
1,960,848.5967 WAVES |
2,965.0000 KRW |
2,650.0000 KRW |
2,980.0000 KRW |
2,780.0000 KRW |
| 2023-03-26 |
2,945.9380 KRW |
1,172,536.8309 WAVES |
2,940.0000 KRW |
2,915.0000 KRW |
2,985.0000 KRW |
2,960.0000 KRW |
| 2023-03-25 |
2,967.9318 KRW |
1,673,578.3969 WAVES |
2,975.0000 KRW |
2,905.0000 KRW |
3,030.0000 KRW |
2,940.0000 KRW |
| 2023-03-24 |
2,997.5381 KRW |
1,522,782.2153 WAVES |
3,065.0000 KRW |
2,915.0000 KRW |
3,070.0000 KRW |
2,970.0000 KRW |
| 2023-03-23 |
3,017.2829 KRW |
2,237,485.8194 WAVES |
3,020.0000 KRW |
2,905.0000 KRW |
3,090.0000 KRW |
3,060.0000 KRW |
| 2023-03-22 |
3,108.4432 KRW |
7,786,583.3924 WAVES |
3,100.0000 KRW |
2,900.0000 KRW |
3,220.0000 KRW |
3,030.0000 KRW |
| 2023-03-21 |
3,058.1567 KRW |
9,130,883.5955 WAVES |
3,025.0000 KRW |
2,935.0000 KRW |
3,135.0000 KRW |
3,080.0000 KRW |
| 2023-03-20 |
3,124.1665 KRW |
2,092,462.7250 WAVES |
3,200.0000 KRW |
3,000.0000 KRW |
3,215.0000 KRW |
3,070.0000 KRW |
| 2023-03-19 |
3,176.3683 KRW |
7,039,962.7746 WAVES |
3,050.0000 KRW |
3,050.0000 KRW |
3,315.0000 KRW |
3,175.0000 KRW |
| 2023-03-18 |
3,177.1331 KRW |
3,877,714.1671 WAVES |
3,155.0000 KRW |
3,015.0000 KRW |
3,280.0000 KRW |
3,060.0000 KRW |
| 2023-03-17 |
3,028.3979 KRW |
1,782,049.7281 WAVES |
2,970.0000 KRW |
2,930.0000 KRW |
3,110.0000 KRW |
3,110.0000 KRW |
| 2023-03-16 |
2,933.1691 KRW |
1,323,775.7890 WAVES |
2,935.0000 KRW |
2,850.0000 KRW |
3,020.0000 KRW |
2,960.0000 KRW |
| 2023-03-15 |
3,089.5065 KRW |
3,328,713.4144 WAVES |
3,160.0000 KRW |
2,850.0000 KRW |
3,250.0000 KRW |
2,940.0000 KRW |
| 2023-03-14 |
3,078.5728 KRW |
3,045,021.4323 WAVES |
3,030.0000 KRW |
2,930.0000 KRW |
3,260.0000 KRW |
3,150.0000 KRW |
| 2023-03-13 |
2,919.0472 KRW |
4,354,194.9569 WAVES |
2,875.0000 KRW |
2,795.0000 KRW |
3,055.0000 KRW |
3,005.0000 KRW |
| 2023-03-12 |
2,719.4866 KRW |
3,992,161.0323 WAVES |
2,690.0000 KRW |
2,615.0000 KRW |
2,885.0000 KRW |
2,875.0000 KRW |
| 2023-03-11 |
2,693.3462 KRW |
1,405,812.6245 WAVES |
2,735.0000 KRW |
2,580.0000 KRW |
2,810.0000 KRW |
2,665.0000 KRW |
| 2023-03-10 |
2,691.8819 KRW |
2,983,048.0405 WAVES |
2,755.0000 KRW |
2,525.0000 KRW |
2,820.0000 KRW |
2,740.0000 KRW |
| 2023-03-09 |
2,902.6609 KRW |
2,511,170.4408 WAVES |
2,945.0000 KRW |
2,680.0000 KRW |
3,040.0000 KRW |
2,760.0000 KRW |
| 2023-03-08 |
3,077.4632 KRW |
3,022,238.5480 WAVES |
3,125.0000 KRW |
2,890.0000 KRW |
3,210.0000 KRW |
2,925.0000 KRW |
| 2023-03-07 |
3,176.4860 KRW |
1,810,681.9391 WAVES |
3,250.0000 KRW |
3,075.0000 KRW |
3,270.0000 KRW |
3,135.0000 KRW |
| 2023-03-06 |
3,197.1611 KRW |
1,847,584.6336 WAVES |
3,255.0000 KRW |
3,115.0000 KRW |
3,290.0000 KRW |
3,250.0000 KRW |
| 2023-03-05 |
3,285.5084 KRW |
2,466,840.6037 WAVES |
3,260.0000 KRW |
3,230.0000 KRW |
3,345.0000 KRW |
3,250.0000 KRW |
| 2023-03-04 |
3,381.4625 KRW |
4,900,677.1081 WAVES |
3,335.0000 KRW |
3,190.0000 KRW |
3,495.0000 KRW |
3,245.0000 KRW |
| 2023-03-03 |
3,369.7890 KRW |
7,997,387.0458 WAVES |
3,635.0000 KRW |
3,195.0000 KRW |
3,650.0000 KRW |
3,350.0000 KRW |
| 2023-03-02 |
3,686.4710 KRW |
26,269,429.7753 WAVES |
3,550.0000 KRW |
3,450.0000 KRW |
3,890.0000 KRW |
3,660.0000 KRW |
| 2023-03-01 |
3,507.2697 KRW |
1,459,470.5477 WAVES |
3,495.0000 KRW |
3,415.0000 KRW |
3,580.0000 KRW |
3,540.0000 KRW |
| 2023-02-28 |
3,562.3373 KRW |
1,698,954.4859 WAVES |
3,580.0000 KRW |
3,490.0000 KRW |
3,660.0000 KRW |
3,500.0000 KRW |
| 2023-02-27 |
3,583.3275 KRW |
1,903,147.7121 WAVES |
3,625.0000 KRW |
3,520.0000 KRW |
3,665.0000 KRW |
3,605.0000 KRW |
| 2023-02-26 |
3,567.6189 KRW |
1,210,364.5768 WAVES |
3,575.0000 KRW |
3,500.0000 KRW |
3,640.0000 KRW |
3,615.0000 KRW |
| 2023-02-25 |
3,597.5821 KRW |
2,841,927.4908 WAVES |
3,630.0000 KRW |
3,460.0000 KRW |
3,725.0000 KRW |
3,555.0000 KRW |
| 2023-02-24 |
3,758.8139 KRW |
5,674,006.4164 WAVES |
3,765.0000 KRW |
3,530.0000 KRW |
3,930.0000 KRW |
3,615.0000 KRW |
| 2023-02-23 |
3,762.1080 KRW |
2,855,011.4896 WAVES |
3,815.0000 KRW |
3,670.0000 KRW |
3,835.0000 KRW |
3,760.0000 KRW |
| 2023-02-22 |
3,719.4637 KRW |
3,890,158.0116 WAVES |
3,785.0000 KRW |
3,615.0000 KRW |
3,820.0000 KRW |
3,800.0000 KRW |
| 2023-02-21 |
3,900.7317 KRW |
8,032,479.4106 WAVES |
4,015.0000 KRW |
3,700.0000 KRW |
4,115.0000 KRW |
3,790.0000 KRW |
| 2023-02-20 |
4,234.7473 KRW |
25,596,768.9861 WAVES |
4,110.0000 KRW |
3,920.0000 KRW |
4,500.0000 KRW |
3,995.0000 KRW |
| 2023-02-19 |
3,852.5683 KRW |
12,210,784.2471 WAVES |
3,660.0000 KRW |
3,605.0000 KRW |
4,140.0000 KRW |
4,140.0000 KRW |
| 2023-02-18 |
3,664.6818 KRW |
3,015,617.0160 WAVES |
3,650.0000 KRW |
3,595.0000 KRW |
3,725.0000 KRW |
3,645.0000 KRW |
| 2023-02-17 |
3,583.7840 KRW |
3,862,163.7498 WAVES |
3,495.0000 KRW |
3,490.0000 KRW |
3,695.0000 KRW |
3,635.0000 KRW |
| 2023-02-16 |
3,645.9303 KRW |
5,028,976.7244 WAVES |
3,650.0000 KRW |
3,455.0000 KRW |
3,735.0000 KRW |
3,475.0000 KRW |
| 2023-02-15 |
3,504.7001 KRW |
4,404,186.1797 WAVES |
3,490.0000 KRW |
3,400.0000 KRW |
3,665.0000 KRW |
3,660.0000 KRW |
| 2023-02-14 |
3,412.6944 KRW |
9,857,904.7700 WAVES |
3,330.0000 KRW |
3,290.0000 KRW |
3,515.0000 KRW |
3,460.0000 KRW |