Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
3,305.0002 KRW |
4,336,206.5945 WAVES |
3,475.0000 KRW |
3,185.0000 KRW |
3,485.0000 KRW |
3,330.0000 KRW |
| 2023-02-12 |
3,527.8653 KRW |
2,889,712.3163 WAVES |
3,620.0000 KRW |
3,445.0000 KRW |
3,630.0000 KRW |
3,475.0000 KRW |
| 2023-02-11 |
3,622.3664 KRW |
5,280,719.3872 WAVES |
3,560.0000 KRW |
3,545.0000 KRW |
3,705.0000 KRW |
3,610.0000 KRW |
| 2023-02-10 |
3,601.3058 KRW |
10,102,853.9213 WAVES |
3,500.0000 KRW |
3,435.0000 KRW |
3,780.0000 KRW |
3,520.0000 KRW |
| 2023-02-09 |
3,750.3516 KRW |
14,227,752.7297 WAVES |
3,805.0000 KRW |
3,405.0000 KRW |
3,930.0000 KRW |
3,495.0000 KRW |
| 2023-02-08 |
3,825.0651 KRW |
5,811,950.6095 WAVES |
3,890.0000 KRW |
3,720.0000 KRW |
3,895.0000 KRW |
3,825.0000 KRW |
| 2023-02-07 |
3,850.2401 KRW |
13,822,996.1703 WAVES |
3,880.0000 KRW |
3,735.0000 KRW |
4,070.0000 KRW |
3,880.0000 KRW |
| 2023-02-06 |
3,870.3456 KRW |
40,264,853.4043 WAVES |
3,665.0000 KRW |
3,490.0000 KRW |
4,165.0000 KRW |
3,885.0000 KRW |
| 2023-02-05 |
3,848.9737 KRW |
24,503,524.8582 WAVES |
3,945.0000 KRW |
3,450.0000 KRW |
4,130.0000 KRW |
3,640.0000 KRW |
| 2023-02-04 |
4,089.9972 KRW |
56,479,707.4066 WAVES |
3,915.0000 KRW |
3,775.0000 KRW |
4,380.0000 KRW |
3,970.0000 KRW |
| 2023-02-03 |
3,954.9119 KRW |
81,910,278.9234 WAVES |
3,290.0000 KRW |
3,225.0000 KRW |
4,310.0000 KRW |
4,025.0000 KRW |
| 2023-02-02 |
3,330.1333 KRW |
4,427,530.5655 WAVES |
3,315.0000 KRW |
3,270.0000 KRW |
3,405.0000 KRW |
3,280.0000 KRW |
| 2023-02-01 |
3,206.4837 KRW |
9,776,343.7966 WAVES |
3,200.0000 KRW |
3,035.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
| 2023-01-31 |
3,200.5729 KRW |
11,341,822.4596 WAVES |
3,150.0000 KRW |
3,070.0000 KRW |
3,330.0000 KRW |
3,190.0000 KRW |
| 2023-01-30 |
3,292.2931 KRW |
8,526,215.7225 WAVES |
3,510.0000 KRW |
3,035.0000 KRW |
3,555.0000 KRW |
3,140.0000 KRW |
| 2023-01-29 |
3,541.2641 KRW |
14,879,968.4703 WAVES |
3,550.0000 KRW |
3,435.0000 KRW |
3,715.0000 KRW |
3,525.0000 KRW |
| 2023-01-28 |
3,678.2063 KRW |
56,783,003.3927 WAVES |
3,375.0000 KRW |
3,340.0000 KRW |
3,970.0000 KRW |
3,550.0000 KRW |
| 2023-01-27 |
3,431.5182 KRW |
72,790,952.1733 WAVES |
3,060.0000 KRW |
2,970.0000 KRW |
3,785.0000 KRW |
3,390.0000 KRW |
| 2023-01-26 |
2,999.7466 KRW |
7,798,488.7623 WAVES |
2,970.0000 KRW |
2,910.0000 KRW |
3,185.0000 KRW |
3,065.0000 KRW |
| 2023-01-25 |
2,908.4494 KRW |
9,834,200.5187 WAVES |
2,875.0000 KRW |
2,780.0000 KRW |
3,080.0000 KRW |
2,965.0000 KRW |
| 2023-01-24 |
3,154.7650 KRW |
27,412,424.4167 WAVES |
3,085.0000 KRW |
2,785.0000 KRW |
3,430.0000 KRW |
2,880.0000 KRW |
| 2023-01-23 |
3,091.1354 KRW |
30,559,655.0630 WAVES |
2,925.0000 KRW |
2,900.0000 KRW |
3,245.0000 KRW |
3,075.0000 KRW |
| 2023-01-22 |
2,918.8192 KRW |
7,962,220.8873 WAVES |
2,925.0000 KRW |
2,850.0000 KRW |
2,980.0000 KRW |
2,930.0000 KRW |
| 2023-01-21 |
2,962.8800 KRW |
14,738,083.3656 WAVES |
2,970.0000 KRW |
2,860.0000 KRW |
3,040.0000 KRW |
2,925.0000 KRW |
| 2023-01-20 |
2,932.6616 KRW |
58,887,500.2680 WAVES |
2,685.0000 KRW |
2,650.0000 KRW |
3,160.0000 KRW |
2,935.0000 KRW |
| 2023-01-19 |
2,720.8352 KRW |
22,313,021.8727 WAVES |
2,600.0000 KRW |
2,560.0000 KRW |
2,940.0000 KRW |
2,660.0000 KRW |
| 2023-01-18 |
2,648.5925 KRW |
11,479,082.4784 WAVES |
2,775.0000 KRW |
2,395.0000 KRW |
2,855.0000 KRW |
2,600.0000 KRW |
| 2023-01-17 |
2,889.5084 KRW |
9,838,810.0514 WAVES |
2,940.0000 KRW |
2,815.0000 KRW |
2,995.0000 KRW |
2,830.0000 KRW |
| 2023-01-16 |
2,978.3999 KRW |
22,923,695.8541 WAVES |
2,875.0000 KRW |
2,705.0000 KRW |
3,210.0000 KRW |
2,935.0000 KRW |
| 2023-01-15 |
2,932.3705 KRW |
58,374,164.7473 WAVES |
2,660.0000 KRW |
2,585.0000 KRW |
3,180.0000 KRW |
2,900.0000 KRW |
| 2023-01-14 |
2,580.8490 KRW |
66,732,673.3631 WAVES |
2,270.0000 KRW |
2,250.0000 KRW |
2,805.0000 KRW |
2,705.0000 KRW |
| 2023-01-13 |
2,236.2659 KRW |
15,634,478.0815 WAVES |
2,190.0000 KRW |
2,140.0000 KRW |
2,345.0000 KRW |
2,260.0000 KRW |
| 2023-01-12 |
2,203.5595 KRW |
36,973,109.3640 WAVES |
2,020.0000 KRW |
1,995.0000 KRW |
2,365.0000 KRW |
2,200.0000 KRW |
| 2023-01-11 |
1,970.0607 KRW |
2,977,664.6048 WAVES |
2,005.0000 KRW |
1,925.0000 KRW |
2,010.0000 KRW |
2,000.0000 KRW |
| 2023-01-10 |
2,027.4266 KRW |
8,492,561.3854 WAVES |
1,980.0000 KRW |
1,920.0000 KRW |
2,135.0000 KRW |
2,000.0000 KRW |
| 2023-01-09 |
1,987.2172 KRW |
11,217,637.5194 WAVES |
1,925.0000 KRW |
1,875.0000 KRW |
2,105.0000 KRW |
1,995.0000 KRW |
| 2023-01-08 |
1,833.0384 KRW |
2,804,915.6678 WAVES |
1,790.0000 KRW |
1,750.0000 KRW |
1,945.0000 KRW |
1,895.0000 KRW |
| 2023-01-07 |
1,792.7506 KRW |
1,333,061.0707 WAVES |
1,790.0000 KRW |
1,770.0000 KRW |
1,820.0000 KRW |
1,790.0000 KRW |
| 2023-01-06 |
1,768.6835 KRW |
3,572,073.5937 WAVES |
1,785.0000 KRW |
1,725.0000 KRW |
1,820.0000 KRW |
1,790.0000 KRW |
| 2023-01-05 |
1,792.2280 KRW |
5,063,794.9223 WAVES |
1,800.0000 KRW |
1,735.0000 KRW |
1,845.0000 KRW |
1,785.0000 KRW |
| 2023-01-04 |
1,802.7591 KRW |
11,606,450.9343 WAVES |
1,715.0000 KRW |
1,705.0000 KRW |
1,865.0000 KRW |
1,795.0000 KRW |
| 2023-01-03 |
1,707.7915 KRW |
3,484,711.8099 WAVES |
1,700.0000 KRW |
1,685.0000 KRW |
1,730.0000 KRW |
1,720.0000 KRW |
| 2023-01-02 |
1,673.3581 KRW |
2,890,327.6154 WAVES |
1,665.0000 KRW |
1,615.0000 KRW |
1,720.0000 KRW |
1,700.0000 KRW |
| 2023-01-01 |
1,647.0858 KRW |
2,201,469.9645 WAVES |
1,665.0000 KRW |
1,625.0000 KRW |
1,690.0000 KRW |
1,665.0000 KRW |
| 2022-12-31 |
1,705.9958 KRW |
9,366,944.8343 WAVES |
1,665.0000 KRW |
1,650.0000 KRW |
1,790.0000 KRW |
1,660.0000 KRW |
| 2022-12-30 |
1,631.3259 KRW |
4,658,554.5989 WAVES |
1,695.0000 KRW |
1,580.0000 KRW |
1,700.0000 KRW |
1,670.0000 KRW |
| 2022-12-29 |
1,707.7194 KRW |
6,449,995.5818 WAVES |
1,770.0000 KRW |
1,615.0000 KRW |
1,800.0000 KRW |
1,700.0000 KRW |
| 2022-12-28 |
1,861.6027 KRW |
7,690,715.3034 WAVES |
1,955.0000 KRW |
1,745.0000 KRW |
2,010.0000 KRW |
1,765.0000 KRW |
| 2022-12-27 |
1,959.7828 KRW |
3,604,651.3831 WAVES |
2,010.0000 KRW |
1,910.0000 KRW |
2,010.0000 KRW |
1,955.0000 KRW |
| 2022-12-26 |
2,019.3729 KRW |
4,575,012.1422 WAVES |
2,065.0000 KRW |
1,965.0000 KRW |
2,095.0000 KRW |
2,005.0000 KRW |