Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
2,086.2448 KRW |
5,070,470.0006 WAVES |
2,135.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,060.0000 KRW |
| 2022-12-24 |
2,160.8725 KRW |
6,513,639.5393 WAVES |
2,150.0000 KRW |
2,115.0000 KRW |
2,215.0000 KRW |
2,135.0000 KRW |
| 2022-12-23 |
2,146.7868 KRW |
16,978,110.8129 WAVES |
2,155.0000 KRW |
2,095.0000 KRW |
2,230.0000 KRW |
2,145.0000 KRW |
| 2022-12-22 |
2,210.1778 KRW |
61,544,855.2275 WAVES |
2,010.0000 KRW |
1,955.0000 KRW |
2,430.0000 KRW |
2,155.0000 KRW |
| 2022-12-21 |
2,060.2532 KRW |
11,163,014.1026 WAVES |
2,075.0000 KRW |
1,955.0000 KRW |
2,185.0000 KRW |
2,005.0000 KRW |
| 2022-12-20 |
2,074.7646 KRW |
12,853,441.7292 WAVES |
1,975.0000 KRW |
1,955.0000 KRW |
2,165.0000 KRW |
2,075.0000 KRW |
| 2022-12-19 |
2,050.6690 KRW |
11,404,788.7888 WAVES |
2,040.0000 KRW |
1,905.0000 KRW |
2,165.0000 KRW |
1,970.0000 KRW |
| 2022-12-18 |
2,073.8576 KRW |
6,992,829.0880 WAVES |
2,135.0000 KRW |
1,990.0000 KRW |
2,180.0000 KRW |
2,060.0000 KRW |
| 2022-12-17 |
2,112.6189 KRW |
17,181,471.6531 WAVES |
2,060.0000 KRW |
1,920.0000 KRW |
2,255.0000 KRW |
2,130.0000 KRW |
| 2022-12-16 |
2,224.4862 KRW |
8,636,892.9561 WAVES |
2,340.0000 KRW |
2,010.0000 KRW |
2,365.0000 KRW |
2,055.0000 KRW |
| 2022-12-15 |
2,369.7566 KRW |
14,827,746.1028 WAVES |
2,360.0000 KRW |
2,245.0000 KRW |
2,470.0000 KRW |
2,340.0000 KRW |
| 2022-12-14 |
2,412.4450 KRW |
12,956,113.4510 WAVES |
2,475.0000 KRW |
2,280.0000 KRW |
2,515.0000 KRW |
2,360.0000 KRW |
| 2022-12-13 |
2,329.7094 KRW |
22,388,137.8707 WAVES |
2,440.0000 KRW |
2,195.0000 KRW |
2,535.0000 KRW |
2,465.0000 KRW |
| 2022-12-12 |
2,480.2946 KRW |
15,676,617.0056 WAVES |
2,580.0000 KRW |
2,335.0000 KRW |
2,705.0000 KRW |
2,425.0000 KRW |
| 2022-12-11 |
2,694.5925 KRW |
9,829,922.1378 WAVES |
2,710.0000 KRW |
2,535.0000 KRW |
2,820.0000 KRW |
2,575.0000 KRW |
| 2022-12-10 |
2,735.0325 KRW |
6,047,287.3372 WAVES |
2,805.0000 KRW |
2,705.0000 KRW |
2,810.0000 KRW |
2,710.0000 KRW |
| 2022-12-09 |
2,820.4722 KRW |
20,187,854.4730 WAVES |
2,925.0000 KRW |
2,725.0000 KRW |
2,975.0000 KRW |
2,805.0000 KRW |
| 2022-12-08 |
2,852.4020 KRW |
57,006,511.1984 WAVES |
3,130.0000 KRW |
2,580.0000 KRW |
3,380.0000 KRW |
2,920.0000 KRW |
| 2022-12-07 |
3,199.0300 KRW |
7,492,423.5404 WAVES |
3,325.0000 KRW |
3,020.0000 KRW |
3,390.0000 KRW |
3,130.0000 KRW |
| 2022-12-06 |
3,356.6436 KRW |
22,753,647.8690 WAVES |
3,195.0000 KRW |
3,165.0000 KRW |
3,550.0000 KRW |
3,335.0000 KRW |
| 2022-12-05 |
3,274.1492 KRW |
13,756,393.1244 WAVES |
3,145.0000 KRW |
3,125.0000 KRW |
3,415.0000 KRW |
3,190.0000 KRW |
| 2022-12-04 |
3,122.5922 KRW |
3,398,771.0836 WAVES |
3,140.0000 KRW |
3,080.0000 KRW |
3,160.0000 KRW |
3,140.0000 KRW |
| 2022-12-03 |
3,188.4284 KRW |
2,361,514.6614 WAVES |
3,210.0000 KRW |
3,115.0000 KRW |
3,245.0000 KRW |
3,130.0000 KRW |
| 2022-12-02 |
3,214.6667 KRW |
7,227,830.7606 WAVES |
3,180.0000 KRW |
3,120.0000 KRW |
3,335.0000 KRW |
3,210.0000 KRW |
| 2022-12-01 |
3,179.2262 KRW |
2,111,855.9845 WAVES |
3,225.0000 KRW |
3,140.0000 KRW |
3,230.0000 KRW |
3,170.0000 KRW |
| 2022-11-30 |
3,189.6447 KRW |
3,468,740.0321 WAVES |
3,170.0000 KRW |
3,105.0000 KRW |
3,245.0000 KRW |
3,210.0000 KRW |
| 2022-11-29 |
3,159.2376 KRW |
4,583,883.4606 WAVES |
3,200.0000 KRW |
3,075.0000 KRW |
3,245.0000 KRW |
3,160.0000 KRW |
| 2022-11-28 |
3,247.8013 KRW |
20,377,592.6985 WAVES |
3,135.0000 KRW |
3,100.0000 KRW |
3,410.0000 KRW |
3,205.0000 KRW |
| 2022-11-27 |
3,287.3835 KRW |
19,044,016.2694 WAVES |
3,035.0000 KRW |
3,015.0000 KRW |
3,475.0000 KRW |
3,130.0000 KRW |
| 2022-11-26 |
3,050.8239 KRW |
2,253,046.6815 WAVES |
3,015.0000 KRW |
3,000.0000 KRW |
3,110.0000 KRW |
3,020.0000 KRW |
| 2022-11-25 |
3,000.8870 KRW |
1,679,972.7309 WAVES |
3,055.0000 KRW |
2,950.0000 KRW |
3,060.0000 KRW |
3,015.0000 KRW |
| 2022-11-24 |
3,061.5398 KRW |
3,062,223.7464 WAVES |
3,120.0000 KRW |
2,965.0000 KRW |
3,155.0000 KRW |
3,080.0000 KRW |
| 2022-11-23 |
3,086.7884 KRW |
3,001,685.0337 WAVES |
3,060.0000 KRW |
3,025.0000 KRW |
3,135.0000 KRW |
3,120.0000 KRW |
| 2022-11-22 |
2,971.1980 KRW |
3,784,062.5931 WAVES |
3,005.0000 KRW |
2,865.0000 KRW |
3,065.0000 KRW |
3,055.0000 KRW |
| 2022-11-21 |
3,041.0467 KRW |
5,260,266.6869 WAVES |
3,060.0000 KRW |
2,920.0000 KRW |
3,200.0000 KRW |
3,000.0000 KRW |
| 2022-11-20 |
3,240.9217 KRW |
7,151,264.1703 WAVES |
3,295.0000 KRW |
3,020.0000 KRW |
3,385.0000 KRW |
3,055.0000 KRW |
| 2022-11-19 |
3,223.0019 KRW |
3,168,322.9556 WAVES |
3,260.0000 KRW |
3,175.0000 KRW |
3,320.0000 KRW |
3,310.0000 KRW |
| 2022-11-18 |
3,249.2306 KRW |
5,589,283.8656 WAVES |
3,180.0000 KRW |
3,175.0000 KRW |
3,315.0000 KRW |
3,260.0000 KRW |
| 2022-11-17 |
3,196.0498 KRW |
4,070,064.2559 WAVES |
3,245.0000 KRW |
3,110.0000 KRW |
3,315.0000 KRW |
3,180.0000 KRW |
| 2022-11-16 |
3,369.4657 KRW |
19,105,617.0575 WAVES |
3,160.0000 KRW |
3,090.0000 KRW |
3,590.0000 KRW |
3,240.0000 KRW |
| 2022-11-15 |
3,143.6478 KRW |
6,482,395.0722 WAVES |
3,105.0000 KRW |
3,045.0000 KRW |
3,225.0000 KRW |
3,155.0000 KRW |
| 2022-11-14 |
2,993.2517 KRW |
7,548,566.9875 WAVES |
3,090.0000 KRW |
2,790.0000 KRW |
3,185.0000 KRW |
3,090.0000 KRW |
| 2022-11-13 |
3,333.0657 KRW |
27,985,817.3085 WAVES |
3,115.0000 KRW |
3,020.0000 KRW |
3,580.0000 KRW |
3,070.0000 KRW |
| 2022-11-12 |
3,161.3733 KRW |
1,844,505.7853 WAVES |
3,305.0000 KRW |
3,065.0000 KRW |
3,310.0000 KRW |
3,090.0000 KRW |
| 2022-11-11 |
3,358.2684 KRW |
3,566,320.1515 WAVES |
3,560.0000 KRW |
3,150.0000 KRW |
3,610.0000 KRW |
3,295.0000 KRW |
| 2022-11-10 |
3,333.2973 KRW |
6,213,977.8138 WAVES |
3,050.0000 KRW |
2,990.0000 KRW |
3,600.0000 KRW |
3,555.0000 KRW |
| 2022-11-09 |
3,498.5336 KRW |
8,844,729.1873 WAVES |
3,945.0000 KRW |
2,930.0000 KRW |
3,980.0000 KRW |
3,050.0000 KRW |
| 2022-11-08 |
4,289.7860 KRW |
8,600,731.8211 WAVES |
4,720.0000 KRW |
3,660.0000 KRW |
4,750.0000 KRW |
3,955.0000 KRW |
| 2022-11-07 |
4,717.7386 KRW |
2,844,070.1767 WAVES |
4,725.0000 KRW |
4,635.0000 KRW |
4,800.0000 KRW |
4,680.0000 KRW |
| 2022-11-06 |
4,901.6557 KRW |
3,745,997.3881 WAVES |
4,975.0000 KRW |
4,710.0000 KRW |
5,045.0000 KRW |
4,725.0000 KRW |