Crypto exchange UpBit

Market Waves (WAVES) / KRW

Identifier on UpBit: KRW-WAVES
Date Price Volume Open Low High Close
2022-11-05 5,088.9743 KRW 10,113,102.4101 WAVES 4,920.0000 KRW 4,885.0000 KRW 5,290.0000 KRW 4,970.0000 KRW
2022-11-04 4,838.1457 KRW 6,025,701.7662 WAVES 4,705.0000 KRW 4,675.0000 KRW 4,945.0000 KRW 4,925.0000 KRW
2022-11-03 4,761.3967 KRW 7,854,304.9604 WAVES 4,575.0000 KRW 4,555.0000 KRW 4,935.0000 KRW 4,700.0000 KRW
2022-11-02 4,627.4814 KRW 4,521,135.6353 WAVES 4,745.0000 KRW 4,505.0000 KRW 4,745.0000 KRW 4,580.0000 KRW
2022-11-01 4,776.9795 KRW 4,131,330.9525 WAVES 4,815.0000 KRW 4,705.0000 KRW 4,835.0000 KRW 4,735.0000 KRW
2022-10-31 4,866.5900 KRW 11,029,483.1449 WAVES 4,930.0000 KRW 4,740.0000 KRW 5,070.0000 KRW 4,815.0000 KRW
2022-10-30 5,166.4819 KRW 54,015,056.1242 WAVES 4,680.0000 KRW 4,670.0000 KRW 5,515.0000 KRW 4,895.0000 KRW
2022-10-29 4,700.4829 KRW 4,039,684.2690 WAVES 4,625.0000 KRW 4,605.0000 KRW 4,835.0000 KRW 4,675.0000 KRW
2022-10-28 4,544.0751 KRW 2,579,829.2715 WAVES 4,545.0000 KRW 4,485.0000 KRW 4,660.0000 KRW 4,625.0000 KRW
2022-10-27 4,659.1655 KRW 4,561,255.6404 WAVES 4,625.0000 KRW 4,530.0000 KRW 4,790.0000 KRW 4,555.0000 KRW
2022-10-26 4,631.9421 KRW 2,852,404.7536 WAVES 4,575.0000 KRW 4,560.0000 KRW 4,680.0000 KRW 4,620.0000 KRW
2022-10-25 4,565.2306 KRW 2,977,101.7900 WAVES 4,510.0000 KRW 4,485.0000 KRW 4,715.0000 KRW 4,575.0000 KRW
2022-10-24 4,557.8359 KRW 1,791,026.5908 WAVES 4,630.0000 KRW 4,500.0000 KRW 4,645.0000 KRW 4,530.0000 KRW
2022-10-23 4,574.4167 KRW 1,546,242.7496 WAVES 4,605.0000 KRW 4,510.0000 KRW 4,640.0000 KRW 4,610.0000 KRW
2022-10-22 4,592.2920 KRW 1,326,746.6132 WAVES 4,610.0000 KRW 4,540.0000 KRW 4,645.0000 KRW 4,605.0000 KRW
2022-10-21 4,509.6561 KRW 2,650,387.4322 WAVES 4,600.0000 KRW 4,400.0000 KRW 4,615.0000 KRW 4,610.0000 KRW
2022-10-20 4,645.3077 KRW 2,652,983.5416 WAVES 4,640.0000 KRW 4,560.0000 KRW 4,745.0000 KRW 4,595.0000 KRW
2022-10-19 4,752.3650 KRW 2,832,818.4760 WAVES 4,885.0000 KRW 4,630.0000 KRW 4,900.0000 KRW 4,650.0000 KRW
2022-10-18 4,948.0092 KRW 4,224,974.3204 WAVES 5,060.0000 KRW 4,805.0000 KRW 5,080.0000 KRW 4,890.0000 KRW
2022-10-17 4,999.8550 KRW 10,119,819.5779 WAVES 5,110.0000 KRW 4,925.0000 KRW 5,140.0000 KRW 5,055.0000 KRW
2022-10-16 5,104.9447 KRW 18,207,540.4779 WAVES 4,735.0000 KRW 4,730.0000 KRW 5,255.0000 KRW 5,090.0000 KRW
2022-10-15 4,740.7515 KRW 949,427.2757 WAVES 4,755.0000 KRW 4,700.0000 KRW 4,780.0000 KRW 4,745.0000 KRW
2022-10-14 4,844.8555 KRW 2,706,137.8450 WAVES 4,825.0000 KRW 4,680.0000 KRW 4,940.0000 KRW 4,750.0000 KRW
2022-10-13 4,736.5884 KRW 6,694,827.4793 WAVES 5,015.0000 KRW 4,510.0000 KRW 5,020.0000 KRW 4,815.0000 KRW
2022-10-12 5,026.4597 KRW 1,191,363.2817 WAVES 5,020.0000 KRW 4,995.0000 KRW 5,065.0000 KRW 5,020.0000 KRW
2022-10-11 5,052.7631 KRW 2,865,583.5456 WAVES 5,170.0000 KRW 4,985.0000 KRW 5,175.0000 KRW 5,000.0000 KRW
2022-10-10 5,319.3682 KRW 2,384,265.5470 WAVES 5,390.0000 KRW 5,160.0000 KRW 5,425.0000 KRW 5,210.0000 KRW
2022-10-09 5,392.4133 KRW 1,351,415.0400 WAVES 5,400.0000 KRW 5,360.0000 KRW 5,430.0000 KRW 5,385.0000 KRW
2022-10-08 5,423.4470 KRW 1,928,487.7623 WAVES 5,420.0000 KRW 5,375.0000 KRW 5,470.0000 KRW 5,390.0000 KRW
2022-10-07 5,436.8877 KRW 5,017,339.0608 WAVES 5,400.0000 KRW 5,300.0000 KRW 5,645.0000 KRW 5,425.0000 KRW
2022-10-06 5,487.4037 KRW 3,647,129.1567 WAVES 5,440.0000 KRW 5,370.0000 KRW 5,625.0000 KRW 5,395.0000 KRW
2022-10-05 5,434.6785 KRW 1,662,283.8913 WAVES 5,500.0000 KRW 5,370.0000 KRW 5,505.0000 KRW 5,435.0000 KRW
2022-10-04 5,478.2545 KRW 1,777,005.1576 WAVES 5,445.0000 KRW 5,435.0000 KRW 5,520.0000 KRW 5,505.0000 KRW
2022-10-03 5,410.9743 KRW 1,282,534.5494 WAVES 5,380.0000 KRW 5,340.0000 KRW 5,485.0000 KRW 5,460.0000 KRW
2022-10-02 5,440.0343 KRW 1,450,776.2765 WAVES 5,485.0000 KRW 5,370.0000 KRW 5,510.0000 KRW 5,385.0000 KRW
2022-10-01 5,499.7483 KRW 931,085.0944 WAVES 5,495.0000 KRW 5,470.0000 KRW 5,530.0000 KRW 5,490.0000 KRW
2022-09-30 5,518.4831 KRW 2,049,261.6645 WAVES 5,520.0000 KRW 5,470.0000 KRW 5,580.0000 KRW 5,505.0000 KRW
2022-09-29 5,504.5286 KRW 1,943,506.7771 WAVES 5,535.0000 KRW 5,450.0000 KRW 5,570.0000 KRW 5,520.0000 KRW
2022-09-28 5,492.8890 KRW 2,499,238.7302 WAVES 5,605.0000 KRW 5,390.0000 KRW 5,615.0000 KRW 5,525.0000 KRW
2022-09-27 5,683.3617 KRW 3,764,426.0663 WAVES 5,615.0000 KRW 5,505.0000 KRW 5,765.0000 KRW 5,620.0000 KRW
2022-09-26 5,570.2381 KRW 2,450,453.2461 WAVES 5,600.0000 KRW 5,460.0000 KRW 5,635.0000 KRW 5,625.0000 KRW
2022-09-25 5,665.8951 KRW 1,409,908.7346 WAVES 5,680.0000 KRW 5,555.0000 KRW 5,730.0000 KRW 5,610.0000 KRW
2022-09-24 5,747.3189 KRW 1,845,341.2023 WAVES 5,755.0000 KRW 5,660.0000 KRW 5,800.0000 KRW 5,695.0000 KRW
2022-09-23 5,710.4243 KRW 4,135,597.5331 WAVES 5,735.0000 KRW 5,550.0000 KRW 5,865.0000 KRW 5,755.0000 KRW
2022-09-22 5,666.6810 KRW 3,812,249.2520 WAVES 5,535.0000 KRW 5,530.0000 KRW 5,770.0000 KRW 5,735.0000 KRW
2022-09-21 5,607.4334 KRW 4,874,105.9593 WAVES 5,555.0000 KRW 5,425.0000 KRW 5,915.0000 KRW 5,500.0000 KRW
2022-09-20 5,601.3815 KRW 2,961,641.0030 WAVES 5,670.0000 KRW 5,490.0000 KRW 5,705.0000 KRW 5,555.0000 KRW
2022-09-19 5,510.8773 KRW 7,121,870.8856 WAVES 5,535.0000 KRW 5,295.0000 KRW 5,700.0000 KRW 5,670.0000 KRW
2022-09-18 5,809.8681 KRW 4,461,004.7281 WAVES 6,120.0000 KRW 5,475.0000 KRW 6,130.0000 KRW 5,540.0000 KRW
2022-09-17 6,074.4815 KRW 2,114,161.5829 WAVES 6,085.0000 KRW 6,020.0000 KRW 6,130.0000 KRW 6,110.0000 KRW