Identifier on UpBit: KRW-WAVES
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-11-05 |
5,088.9743 KRW |
10,113,102.4101 WAVES |
4,920.0000 KRW |
4,885.0000 KRW |
5,290.0000 KRW |
4,970.0000 KRW |
2022-11-04 |
4,838.1457 KRW |
6,025,701.7662 WAVES |
4,705.0000 KRW |
4,675.0000 KRW |
4,945.0000 KRW |
4,925.0000 KRW |
2022-11-03 |
4,761.3967 KRW |
7,854,304.9604 WAVES |
4,575.0000 KRW |
4,555.0000 KRW |
4,935.0000 KRW |
4,700.0000 KRW |
2022-11-02 |
4,627.4814 KRW |
4,521,135.6353 WAVES |
4,745.0000 KRW |
4,505.0000 KRW |
4,745.0000 KRW |
4,580.0000 KRW |
2022-11-01 |
4,776.9795 KRW |
4,131,330.9525 WAVES |
4,815.0000 KRW |
4,705.0000 KRW |
4,835.0000 KRW |
4,735.0000 KRW |
2022-10-31 |
4,866.5900 KRW |
11,029,483.1449 WAVES |
4,930.0000 KRW |
4,740.0000 KRW |
5,070.0000 KRW |
4,815.0000 KRW |
2022-10-30 |
5,166.4819 KRW |
54,015,056.1242 WAVES |
4,680.0000 KRW |
4,670.0000 KRW |
5,515.0000 KRW |
4,895.0000 KRW |
2022-10-29 |
4,700.4829 KRW |
4,039,684.2690 WAVES |
4,625.0000 KRW |
4,605.0000 KRW |
4,835.0000 KRW |
4,675.0000 KRW |
2022-10-28 |
4,544.0751 KRW |
2,579,829.2715 WAVES |
4,545.0000 KRW |
4,485.0000 KRW |
4,660.0000 KRW |
4,625.0000 KRW |
2022-10-27 |
4,659.1655 KRW |
4,561,255.6404 WAVES |
4,625.0000 KRW |
4,530.0000 KRW |
4,790.0000 KRW |
4,555.0000 KRW |
2022-10-26 |
4,631.9421 KRW |
2,852,404.7536 WAVES |
4,575.0000 KRW |
4,560.0000 KRW |
4,680.0000 KRW |
4,620.0000 KRW |
2022-10-25 |
4,565.2306 KRW |
2,977,101.7900 WAVES |
4,510.0000 KRW |
4,485.0000 KRW |
4,715.0000 KRW |
4,575.0000 KRW |
2022-10-24 |
4,557.8359 KRW |
1,791,026.5908 WAVES |
4,630.0000 KRW |
4,500.0000 KRW |
4,645.0000 KRW |
4,530.0000 KRW |
2022-10-23 |
4,574.4167 KRW |
1,546,242.7496 WAVES |
4,605.0000 KRW |
4,510.0000 KRW |
4,640.0000 KRW |
4,610.0000 KRW |
2022-10-22 |
4,592.2920 KRW |
1,326,746.6132 WAVES |
4,610.0000 KRW |
4,540.0000 KRW |
4,645.0000 KRW |
4,605.0000 KRW |
2022-10-21 |
4,509.6561 KRW |
2,650,387.4322 WAVES |
4,600.0000 KRW |
4,400.0000 KRW |
4,615.0000 KRW |
4,610.0000 KRW |
2022-10-20 |
4,645.3077 KRW |
2,652,983.5416 WAVES |
4,640.0000 KRW |
4,560.0000 KRW |
4,745.0000 KRW |
4,595.0000 KRW |
2022-10-19 |
4,752.3650 KRW |
2,832,818.4760 WAVES |
4,885.0000 KRW |
4,630.0000 KRW |
4,900.0000 KRW |
4,650.0000 KRW |
2022-10-18 |
4,948.0092 KRW |
4,224,974.3204 WAVES |
5,060.0000 KRW |
4,805.0000 KRW |
5,080.0000 KRW |
4,890.0000 KRW |
2022-10-17 |
4,999.8550 KRW |
10,119,819.5779 WAVES |
5,110.0000 KRW |
4,925.0000 KRW |
5,140.0000 KRW |
5,055.0000 KRW |
2022-10-16 |
5,104.9447 KRW |
18,207,540.4779 WAVES |
4,735.0000 KRW |
4,730.0000 KRW |
5,255.0000 KRW |
5,090.0000 KRW |
2022-10-15 |
4,740.7515 KRW |
949,427.2757 WAVES |
4,755.0000 KRW |
4,700.0000 KRW |
4,780.0000 KRW |
4,745.0000 KRW |
2022-10-14 |
4,844.8555 KRW |
2,706,137.8450 WAVES |
4,825.0000 KRW |
4,680.0000 KRW |
4,940.0000 KRW |
4,750.0000 KRW |
2022-10-13 |
4,736.5884 KRW |
6,694,827.4793 WAVES |
5,015.0000 KRW |
4,510.0000 KRW |
5,020.0000 KRW |
4,815.0000 KRW |
2022-10-12 |
5,026.4597 KRW |
1,191,363.2817 WAVES |
5,020.0000 KRW |
4,995.0000 KRW |
5,065.0000 KRW |
5,020.0000 KRW |
2022-10-11 |
5,052.7631 KRW |
2,865,583.5456 WAVES |
5,170.0000 KRW |
4,985.0000 KRW |
5,175.0000 KRW |
5,000.0000 KRW |
2022-10-10 |
5,319.3682 KRW |
2,384,265.5470 WAVES |
5,390.0000 KRW |
5,160.0000 KRW |
5,425.0000 KRW |
5,210.0000 KRW |
2022-10-09 |
5,392.4133 KRW |
1,351,415.0400 WAVES |
5,400.0000 KRW |
5,360.0000 KRW |
5,430.0000 KRW |
5,385.0000 KRW |
2022-10-08 |
5,423.4470 KRW |
1,928,487.7623 WAVES |
5,420.0000 KRW |
5,375.0000 KRW |
5,470.0000 KRW |
5,390.0000 KRW |
2022-10-07 |
5,436.8877 KRW |
5,017,339.0608 WAVES |
5,400.0000 KRW |
5,300.0000 KRW |
5,645.0000 KRW |
5,425.0000 KRW |
2022-10-06 |
5,487.4037 KRW |
3,647,129.1567 WAVES |
5,440.0000 KRW |
5,370.0000 KRW |
5,625.0000 KRW |
5,395.0000 KRW |
2022-10-05 |
5,434.6785 KRW |
1,662,283.8913 WAVES |
5,500.0000 KRW |
5,370.0000 KRW |
5,505.0000 KRW |
5,435.0000 KRW |
2022-10-04 |
5,478.2545 KRW |
1,777,005.1576 WAVES |
5,445.0000 KRW |
5,435.0000 KRW |
5,520.0000 KRW |
5,505.0000 KRW |
2022-10-03 |
5,410.9743 KRW |
1,282,534.5494 WAVES |
5,380.0000 KRW |
5,340.0000 KRW |
5,485.0000 KRW |
5,460.0000 KRW |
2022-10-02 |
5,440.0343 KRW |
1,450,776.2765 WAVES |
5,485.0000 KRW |
5,370.0000 KRW |
5,510.0000 KRW |
5,385.0000 KRW |
2022-10-01 |
5,499.7483 KRW |
931,085.0944 WAVES |
5,495.0000 KRW |
5,470.0000 KRW |
5,530.0000 KRW |
5,490.0000 KRW |
2022-09-30 |
5,518.4831 KRW |
2,049,261.6645 WAVES |
5,520.0000 KRW |
5,470.0000 KRW |
5,580.0000 KRW |
5,505.0000 KRW |
2022-09-29 |
5,504.5286 KRW |
1,943,506.7771 WAVES |
5,535.0000 KRW |
5,450.0000 KRW |
5,570.0000 KRW |
5,520.0000 KRW |
2022-09-28 |
5,492.8890 KRW |
2,499,238.7302 WAVES |
5,605.0000 KRW |
5,390.0000 KRW |
5,615.0000 KRW |
5,525.0000 KRW |
2022-09-27 |
5,683.3617 KRW |
3,764,426.0663 WAVES |
5,615.0000 KRW |
5,505.0000 KRW |
5,765.0000 KRW |
5,620.0000 KRW |
2022-09-26 |
5,570.2381 KRW |
2,450,453.2461 WAVES |
5,600.0000 KRW |
5,460.0000 KRW |
5,635.0000 KRW |
5,625.0000 KRW |
2022-09-25 |
5,665.8951 KRW |
1,409,908.7346 WAVES |
5,680.0000 KRW |
5,555.0000 KRW |
5,730.0000 KRW |
5,610.0000 KRW |
2022-09-24 |
5,747.3189 KRW |
1,845,341.2023 WAVES |
5,755.0000 KRW |
5,660.0000 KRW |
5,800.0000 KRW |
5,695.0000 KRW |
2022-09-23 |
5,710.4243 KRW |
4,135,597.5331 WAVES |
5,735.0000 KRW |
5,550.0000 KRW |
5,865.0000 KRW |
5,755.0000 KRW |
2022-09-22 |
5,666.6810 KRW |
3,812,249.2520 WAVES |
5,535.0000 KRW |
5,530.0000 KRW |
5,770.0000 KRW |
5,735.0000 KRW |
2022-09-21 |
5,607.4334 KRW |
4,874,105.9593 WAVES |
5,555.0000 KRW |
5,425.0000 KRW |
5,915.0000 KRW |
5,500.0000 KRW |
2022-09-20 |
5,601.3815 KRW |
2,961,641.0030 WAVES |
5,670.0000 KRW |
5,490.0000 KRW |
5,705.0000 KRW |
5,555.0000 KRW |
2022-09-19 |
5,510.8773 KRW |
7,121,870.8856 WAVES |
5,535.0000 KRW |
5,295.0000 KRW |
5,700.0000 KRW |
5,670.0000 KRW |
2022-09-18 |
5,809.8681 KRW |
4,461,004.7281 WAVES |
6,120.0000 KRW |
5,475.0000 KRW |
6,130.0000 KRW |
5,540.0000 KRW |
2022-09-17 |
6,074.4815 KRW |
2,114,161.5829 WAVES |
6,085.0000 KRW |
6,020.0000 KRW |
6,130.0000 KRW |
6,110.0000 KRW |