Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
6,020.2019 KRW |
4,151,168.1277 WAVES |
6,015.0000 KRW |
5,925.0000 KRW |
6,160.0000 KRW |
6,055.0000 KRW |
| 2022-09-15 |
6,085.7951 KRW |
6,474,769.8522 WAVES |
6,225.0000 KRW |
5,975.0000 KRW |
6,230.0000 KRW |
6,025.0000 KRW |
| 2022-09-14 |
6,171.0529 KRW |
4,713,626.0187 WAVES |
6,140.0000 KRW |
6,065.0000 KRW |
6,245.0000 KRW |
6,230.0000 KRW |
| 2022-09-13 |
6,369.8864 KRW |
9,143,052.9091 WAVES |
6,655.0000 KRW |
6,080.0000 KRW |
6,665.0000 KRW |
6,145.0000 KRW |
| 2022-09-12 |
6,693.6769 KRW |
10,860,885.7015 WAVES |
6,765.0000 KRW |
6,480.0000 KRW |
6,890.0000 KRW |
6,650.0000 KRW |
| 2022-09-11 |
6,888.3143 KRW |
20,480,720.2623 WAVES |
6,810.0000 KRW |
6,650.0000 KRW |
7,125.0000 KRW |
6,700.0000 KRW |
| 2022-09-10 |
6,900.5184 KRW |
29,384,188.6714 WAVES |
6,470.0000 KRW |
6,410.0000 KRW |
7,230.0000 KRW |
6,805.0000 KRW |
| 2022-09-09 |
6,381.8643 KRW |
5,854,932.7063 WAVES |
6,220.0000 KRW |
6,200.0000 KRW |
6,560.0000 KRW |
6,520.0000 KRW |
| 2022-09-08 |
6,132.4862 KRW |
4,392,210.4905 WAVES |
6,120.0000 KRW |
6,040.0000 KRW |
6,225.0000 KRW |
6,220.0000 KRW |
| 2022-09-07 |
6,020.9071 KRW |
3,560,806.4850 WAVES |
5,980.0000 KRW |
5,870.0000 KRW |
6,185.0000 KRW |
6,145.0000 KRW |
| 2022-09-06 |
6,231.4255 KRW |
7,102,521.0081 WAVES |
6,315.0000 KRW |
5,910.0000 KRW |
6,430.0000 KRW |
6,010.0000 KRW |
| 2022-09-05 |
6,299.3374 KRW |
4,988,806.3119 WAVES |
6,340.0000 KRW |
6,150.0000 KRW |
6,475.0000 KRW |
6,305.0000 KRW |
| 2022-09-04 |
6,370.0860 KRW |
6,767,766.9941 WAVES |
6,235.0000 KRW |
6,230.0000 KRW |
6,525.0000 KRW |
6,345.0000 KRW |
| 2022-09-03 |
6,207.3683 KRW |
1,426,123.0095 WAVES |
6,210.0000 KRW |
6,165.0000 KRW |
6,260.0000 KRW |
6,225.0000 KRW |
| 2022-09-02 |
6,220.9374 KRW |
3,567,184.3892 WAVES |
6,235.0000 KRW |
6,130.0000 KRW |
6,310.0000 KRW |
6,200.0000 KRW |
| 2022-09-01 |
6,239.2651 KRW |
7,515,906.7972 WAVES |
6,180.0000 KRW |
6,050.0000 KRW |
6,430.0000 KRW |
6,240.0000 KRW |
| 2022-08-31 |
6,217.6807 KRW |
3,460,354.5594 WAVES |
6,165.0000 KRW |
6,105.0000 KRW |
6,295.0000 KRW |
6,160.0000 KRW |
| 2022-08-30 |
6,250.7530 KRW |
5,117,120.9703 WAVES |
6,280.0000 KRW |
6,055.0000 KRW |
6,495.0000 KRW |
6,175.0000 KRW |
| 2022-08-29 |
6,138.2955 KRW |
5,155,894.1129 WAVES |
6,030.0000 KRW |
5,960.0000 KRW |
6,300.0000 KRW |
6,295.0000 KRW |
| 2022-08-28 |
6,221.5778 KRW |
2,731,015.6396 WAVES |
6,270.0000 KRW |
6,020.0000 KRW |
6,315.0000 KRW |
6,035.0000 KRW |
| 2022-08-27 |
6,240.8170 KRW |
3,485,249.1999 WAVES |
6,295.0000 KRW |
6,120.0000 KRW |
6,360.0000 KRW |
6,255.0000 KRW |
| 2022-08-26 |
6,635.5849 KRW |
10,570,776.2642 WAVES |
6,925.0000 KRW |
6,230.0000 KRW |
6,935.0000 KRW |
6,270.0000 KRW |
| 2022-08-25 |
6,905.9635 KRW |
6,129,918.0986 WAVES |
6,915.0000 KRW |
6,825.0000 KRW |
6,995.0000 KRW |
6,915.0000 KRW |
| 2022-08-24 |
7,031.9621 KRW |
13,237,709.9615 WAVES |
7,010.0000 KRW |
6,785.0000 KRW |
7,235.0000 KRW |
6,885.0000 KRW |
| 2022-08-23 |
6,805.0972 KRW |
13,623,493.2869 WAVES |
6,610.0000 KRW |
6,335.0000 KRW |
7,130.0000 KRW |
6,950.0000 KRW |
| 2022-08-22 |
6,524.6334 KRW |
4,805,824.0647 WAVES |
6,765.0000 KRW |
6,365.0000 KRW |
6,765.0000 KRW |
6,535.0000 KRW |
| 2022-08-21 |
6,714.2579 KRW |
3,472,653.6843 WAVES |
6,750.0000 KRW |
6,560.0000 KRW |
6,815.0000 KRW |
6,770.0000 KRW |
| 2022-08-20 |
6,761.0322 KRW |
4,630,101.4881 WAVES |
6,715.0000 KRW |
6,500.0000 KRW |
6,965.0000 KRW |
6,685.0000 KRW |
| 2022-08-19 |
6,929.7437 KRW |
11,652,041.8159 WAVES |
7,425.0000 KRW |
6,640.0000 KRW |
7,440.0000 KRW |
6,665.0000 KRW |
| 2022-08-18 |
7,593.0688 KRW |
4,203,781.3266 WAVES |
7,605.0000 KRW |
7,415.0000 KRW |
7,760.0000 KRW |
7,420.0000 KRW |
| 2022-08-17 |
7,740.0512 KRW |
8,234,187.9593 WAVES |
7,900.0000 KRW |
7,495.0000 KRW |
8,000.0000 KRW |
7,585.0000 KRW |
| 2022-08-16 |
7,939.8637 KRW |
6,682,648.7979 WAVES |
8,010.0000 KRW |
7,810.0000 KRW |
8,145.0000 KRW |
7,900.0000 KRW |
| 2022-08-15 |
8,147.8526 KRW |
11,524,658.2807 WAVES |
8,155.0000 KRW |
7,925.0000 KRW |
8,415.0000 KRW |
8,025.0000 KRW |
| 2022-08-14 |
8,257.7958 KRW |
15,500,483.4017 WAVES |
8,150.0000 KRW |
8,010.0000 KRW |
8,490.0000 KRW |
8,155.0000 KRW |
| 2022-08-13 |
8,161.8017 KRW |
8,556,720.3868 WAVES |
8,125.0000 KRW |
8,065.0000 KRW |
8,250.0000 KRW |
8,135.0000 KRW |
| 2022-08-12 |
8,014.8879 KRW |
7,075,209.2698 WAVES |
8,075.0000 KRW |
7,865.0000 KRW |
8,170.0000 KRW |
8,165.0000 KRW |
| 2022-08-11 |
8,135.2385 KRW |
12,415,683.1996 WAVES |
8,050.0000 KRW |
8,025.0000 KRW |
8,240.0000 KRW |
8,065.0000 KRW |
| 2022-08-10 |
7,891.6066 KRW |
12,422,403.6850 WAVES |
7,800.0000 KRW |
7,630.0000 KRW |
8,150.0000 KRW |
8,035.0000 KRW |
| 2022-08-09 |
7,916.7817 KRW |
10,624,178.1565 WAVES |
8,125.0000 KRW |
7,625.0000 KRW |
8,170.0000 KRW |
7,830.0000 KRW |
| 2022-08-08 |
8,237.4411 KRW |
15,063,897.8351 WAVES |
8,030.0000 KRW |
8,030.0000 KRW |
8,425.0000 KRW |
8,120.0000 KRW |
| 2022-08-07 |
8,011.6246 KRW |
5,613,958.8559 WAVES |
8,105.0000 KRW |
7,850.0000 KRW |
8,135.0000 KRW |
8,025.0000 KRW |
| 2022-08-06 |
8,214.1494 KRW |
9,592,430.6635 WAVES |
8,215.0000 KRW |
8,055.0000 KRW |
8,395.0000 KRW |
8,105.0000 KRW |
| 2022-08-05 |
8,354.4942 KRW |
45,640,915.1738 WAVES |
7,910.0000 KRW |
7,755.0000 KRW |
8,820.0000 KRW |
8,205.0000 KRW |
| 2022-08-04 |
7,753.3226 KRW |
16,035,133.2614 WAVES |
7,590.0000 KRW |
7,505.0000 KRW |
8,030.0000 KRW |
7,825.0000 KRW |
| 2022-08-03 |
7,630.8723 KRW |
8,173,519.6729 WAVES |
7,690.0000 KRW |
7,425.0000 KRW |
7,785.0000 KRW |
7,570.0000 KRW |
| 2022-08-02 |
7,847.0009 KRW |
20,933,389.8068 WAVES |
8,095.0000 KRW |
7,480.0000 KRW |
8,430.0000 KRW |
7,725.0000 KRW |
| 2022-08-01 |
8,063.9445 KRW |
51,503,752.3782 WAVES |
7,485.0000 KRW |
7,405.0000 KRW |
8,600.0000 KRW |
8,090.0000 KRW |
| 2022-07-31 |
7,632.3467 KRW |
16,466,569.3401 WAVES |
7,485.0000 KRW |
7,380.0000 KRW |
7,845.0000 KRW |
7,470.0000 KRW |
| 2022-07-30 |
7,582.5444 KRW |
15,807,487.6712 WAVES |
7,470.0000 KRW |
7,325.0000 KRW |
7,930.0000 KRW |
7,460.0000 KRW |
| 2022-07-29 |
7,517.2072 KRW |
20,277,256.6105 WAVES |
7,505.0000 KRW |
7,220.0000 KRW |
7,760.0000 KRW |
7,445.0000 KRW |