Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
7,517.2072 KRW |
20,277,256.6105 WAVES |
7,505.0000 KRW |
7,220.0000 KRW |
7,760.0000 KRW |
7,445.0000 KRW |
| 2022-07-28 |
7,361.1218 KRW |
27,740,499.3038 WAVES |
7,080.0000 KRW |
6,990.0000 KRW |
7,630.0000 KRW |
7,525.0000 KRW |
| 2022-07-27 |
6,813.8528 KRW |
6,108,609.0089 WAVES |
6,685.0000 KRW |
6,550.0000 KRW |
7,120.0000 KRW |
7,080.0000 KRW |
| 2022-07-26 |
6,554.8044 KRW |
5,109,517.5198 WAVES |
6,675.0000 KRW |
6,445.0000 KRW |
6,710.0000 KRW |
6,615.0000 KRW |
| 2022-07-25 |
6,916.7050 KRW |
7,650,430.5127 WAVES |
7,240.0000 KRW |
6,700.0000 KRW |
7,245.0000 KRW |
6,745.0000 KRW |
| 2022-07-24 |
7,291.5406 KRW |
5,032,341.2358 WAVES |
7,330.0000 KRW |
7,175.0000 KRW |
7,380.0000 KRW |
7,230.0000 KRW |
| 2022-07-23 |
7,301.3773 KRW |
8,935,160.7246 WAVES |
7,325.0000 KRW |
7,120.0000 KRW |
7,425.0000 KRW |
7,340.0000 KRW |
| 2022-07-22 |
7,543.5569 KRW |
15,100,858.4656 WAVES |
7,525.0000 KRW |
7,200.0000 KRW |
7,755.0000 KRW |
7,315.0000 KRW |
| 2022-07-21 |
7,386.5822 KRW |
16,589,223.9069 WAVES |
7,500.0000 KRW |
7,095.0000 KRW |
7,685.0000 KRW |
7,520.0000 KRW |
| 2022-07-20 |
8,162.5745 KRW |
37,874,007.2806 WAVES |
8,270.0000 KRW |
7,350.0000 KRW |
8,775.0000 KRW |
7,425.0000 KRW |
| 2022-07-19 |
7,727.6856 KRW |
59,293,485.5008 WAVES |
7,085.0000 KRW |
6,950.0000 KRW |
8,270.0000 KRW |
8,160.0000 KRW |
| 2022-07-18 |
7,008.1085 KRW |
20,056,134.7999 WAVES |
6,665.0000 KRW |
6,565.0000 KRW |
7,340.0000 KRW |
7,120.0000 KRW |
| 2022-07-17 |
6,727.7446 KRW |
6,657,760.6974 WAVES |
6,755.0000 KRW |
6,600.0000 KRW |
6,860.0000 KRW |
6,670.0000 KRW |
| 2022-07-16 |
6,640.7466 KRW |
6,338,429.7251 WAVES |
6,735.0000 KRW |
6,500.0000 KRW |
6,785.0000 KRW |
6,735.0000 KRW |
| 2022-07-15 |
6,788.6968 KRW |
17,002,712.1713 WAVES |
6,705.0000 KRW |
6,560.0000 KRW |
7,040.0000 KRW |
6,710.0000 KRW |
| 2022-07-14 |
6,597.1239 KRW |
18,785,085.2776 WAVES |
6,415.0000 KRW |
6,360.0000 KRW |
6,865.0000 KRW |
6,690.0000 KRW |
| 2022-07-13 |
6,151.7567 KRW |
9,494,461.0337 WAVES |
6,270.0000 KRW |
5,760.0000 KRW |
6,400.0000 KRW |
6,380.0000 KRW |
| 2022-07-12 |
6,373.5707 KRW |
9,944,487.4607 WAVES |
6,235.0000 KRW |
6,185.0000 KRW |
6,595.0000 KRW |
6,330.0000 KRW |
| 2022-07-11 |
6,463.3868 KRW |
6,304,746.4642 WAVES |
6,705.0000 KRW |
6,145.0000 KRW |
6,710.0000 KRW |
6,245.0000 KRW |
| 2022-07-10 |
6,846.9787 KRW |
6,168,468.6480 WAVES |
7,090.0000 KRW |
6,650.0000 KRW |
7,095.0000 KRW |
6,710.0000 KRW |
| 2022-07-09 |
7,093.4351 KRW |
5,996,011.0864 WAVES |
7,035.0000 KRW |
7,005.0000 KRW |
7,220.0000 KRW |
7,090.0000 KRW |
| 2022-07-08 |
7,171.8423 KRW |
12,589,826.0718 WAVES |
7,285.0000 KRW |
6,935.0000 KRW |
7,400.0000 KRW |
7,085.0000 KRW |
| 2022-07-07 |
7,081.3117 KRW |
10,089,375.9161 WAVES |
6,975.0000 KRW |
6,835.0000 KRW |
7,465.0000 KRW |
7,290.0000 KRW |
| 2022-07-06 |
6,914.8796 KRW |
8,520,756.1807 WAVES |
6,935.0000 KRW |
6,815.0000 KRW |
7,035.0000 KRW |
6,980.0000 KRW |
| 2022-07-05 |
7,027.8289 KRW |
14,146,936.1801 WAVES |
7,195.0000 KRW |
6,745.0000 KRW |
7,245.0000 KRW |
6,945.0000 KRW |
| 2022-07-04 |
6,966.2204 KRW |
16,202,287.8542 WAVES |
6,790.0000 KRW |
6,745.0000 KRW |
7,220.0000 KRW |
7,205.0000 KRW |
| 2022-07-03 |
6,760.0825 KRW |
4,979,002.6815 WAVES |
6,875.0000 KRW |
6,660.0000 KRW |
6,915.0000 KRW |
6,795.0000 KRW |
| 2022-07-02 |
6,851.1825 KRW |
11,742,112.0199 WAVES |
6,945.0000 KRW |
6,610.0000 KRW |
7,140.0000 KRW |
6,850.0000 KRW |
| 2022-07-01 |
6,920.5729 KRW |
29,735,413.9348 WAVES |
6,615.0000 KRW |
6,430.0000 KRW |
7,480.0000 KRW |
6,915.0000 KRW |
| 2022-06-30 |
6,609.6156 KRW |
9,959,968.2750 WAVES |
7,135.0000 KRW |
6,350.0000 KRW |
7,145.0000 KRW |
6,450.0000 KRW |
| 2022-06-29 |
7,018.0521 KRW |
11,754,121.1467 WAVES |
7,105.0000 KRW |
6,790.0000 KRW |
7,320.0000 KRW |
7,130.0000 KRW |
| 2022-06-28 |
7,425.8928 KRW |
12,790,673.6924 WAVES |
7,705.0000 KRW |
7,060.0000 KRW |
7,760.0000 KRW |
7,090.0000 KRW |
| 2022-06-27 |
7,895.4129 KRW |
22,178,322.8216 WAVES |
7,740.0000 KRW |
7,460.0000 KRW |
8,290.0000 KRW |
7,695.0000 KRW |
| 2022-06-26 |
8,120.6784 KRW |
10,821,501.1295 WAVES |
8,365.0000 KRW |
7,670.0000 KRW |
8,395.0000 KRW |
7,710.0000 KRW |
| 2022-06-25 |
8,435.4428 KRW |
22,276,087.1988 WAVES |
8,560.0000 KRW |
8,005.0000 KRW |
8,820.0000 KRW |
8,350.0000 KRW |
| 2022-06-24 |
8,301.5667 KRW |
29,235,617.0474 WAVES |
8,185.0000 KRW |
8,035.0000 KRW |
8,650.0000 KRW |
8,455.0000 KRW |
| 2022-06-23 |
8,152.2888 KRW |
46,896,275.0814 WAVES |
7,720.0000 KRW |
7,640.0000 KRW |
8,635.0000 KRW |
8,265.0000 KRW |
| 2022-06-22 |
8,695.0349 KRW |
78,961,529.7372 WAVES |
9,075.0000 KRW |
7,630.0000 KRW |
9,510.0000 KRW |
7,855.0000 KRW |
| 2022-06-21 |
8,065.9679 KRW |
109,241,435.1835 WAVES |
6,275.0000 KRW |
6,100.0000 KRW |
9,270.0000 KRW |
8,985.0000 KRW |
| 2022-06-20 |
6,172.6682 KRW |
17,046,105.6536 WAVES |
6,195.0000 KRW |
5,915.0000 KRW |
6,490.0000 KRW |
6,295.0000 KRW |
| 2022-06-19 |
5,942.7078 KRW |
17,502,503.1068 WAVES |
6,030.0000 KRW |
5,705.0000 KRW |
6,250.0000 KRW |
6,200.0000 KRW |
| 2022-06-18 |
6,076.8712 KRW |
36,447,062.7982 WAVES |
6,015.0000 KRW |
5,705.0000 KRW |
6,415.0000 KRW |
6,050.0000 KRW |
| 2022-06-17 |
6,046.8016 KRW |
27,045,537.4786 WAVES |
5,730.0000 KRW |
5,505.0000 KRW |
6,430.0000 KRW |
6,000.0000 KRW |
| 2022-06-16 |
6,085.0883 KRW |
18,318,788.4728 WAVES |
6,690.0000 KRW |
5,590.0000 KRW |
6,795.0000 KRW |
5,725.0000 KRW |
| 2022-06-15 |
5,934.0306 KRW |
25,450,894.4856 WAVES |
6,330.0000 KRW |
5,480.0000 KRW |
6,590.0000 KRW |
6,585.0000 KRW |
| 2022-06-14 |
6,397.7126 KRW |
34,221,876.1770 WAVES |
6,265.0000 KRW |
5,835.0000 KRW |
6,890.0000 KRW |
6,340.0000 KRW |
| 2022-06-13 |
6,368.3792 KRW |
34,378,213.2318 WAVES |
7,060.0000 KRW |
5,955.0000 KRW |
7,210.0000 KRW |
6,170.0000 KRW |
| 2022-06-12 |
7,507.6788 KRW |
25,958,846.4408 WAVES |
8,310.0000 KRW |
7,055.0000 KRW |
8,380.0000 KRW |
7,120.0000 KRW |
| 2022-06-11 |
8,664.2993 KRW |
28,351,882.3468 WAVES |
9,025.0000 KRW |
7,935.0000 KRW |
9,465.0000 KRW |
8,275.0000 KRW |
| 2022-06-10 |
9,436.4036 KRW |
19,007,501.2636 WAVES |
9,925.0000 KRW |
8,930.0000 KRW |
9,975.0000 KRW |
9,075.0000 KRW |