Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
9,958.6025 KRW |
14,084,513.9699 WAVES |
9,820.0000 KRW |
9,795.0000 KRW |
10,410.0000 KRW |
9,925.0000 KRW |
| 2022-06-08 |
10,159.6608 KRW |
19,506,374.7418 WAVES |
9,850.0000 KRW |
9,760.0000 KRW |
10,540.0000 KRW |
9,940.0000 KRW |
| 2022-06-07 |
10,091.6339 KRW |
29,212,692.5640 WAVES |
10,490.0000 KRW |
9,455.0000 KRW |
10,890.0000 KRW |
9,980.0000 KRW |
| 2022-06-06 |
10,775.0695 KRW |
32,273,265.2682 WAVES |
10,300.0000 KRW |
9,925.0000 KRW |
11,390.0000 KRW |
10,450.0000 KRW |
| 2022-06-05 |
10,680.0299 KRW |
36,836,417.2467 WAVES |
11,270.0000 KRW |
10,050.0000 KRW |
11,320.0000 KRW |
10,270.0000 KRW |
| 2022-06-04 |
11,767.1539 KRW |
22,519,200.6032 WAVES |
12,410.0000 KRW |
11,020.0000 KRW |
12,650.0000 KRW |
11,240.0000 KRW |
| 2022-06-03 |
12,460.5825 KRW |
48,451,408.9689 WAVES |
11,990.0000 KRW |
11,650.0000 KRW |
13,380.0000 KRW |
12,430.0000 KRW |
| 2022-06-02 |
12,261.7254 KRW |
65,133,331.1877 WAVES |
11,740.0000 KRW |
10,980.0000 KRW |
13,250.0000 KRW |
12,130.0000 KRW |
| 2022-06-01 |
11,766.8888 KRW |
157,362,631.8622 WAVES |
11,280.0000 KRW |
9,645.0000 KRW |
14,570.0000 KRW |
11,530.0000 KRW |
| 2022-05-31 |
11,009.9464 KRW |
154,802,047.9944 WAVES |
9,465.0000 KRW |
9,185.0000 KRW |
12,780.0000 KRW |
11,230.0000 KRW |
| 2022-05-30 |
7,700.4674 KRW |
105,259,581.0356 WAVES |
5,675.0000 KRW |
5,530.0000 KRW |
9,700.0000 KRW |
9,450.0000 KRW |
| 2022-05-29 |
5,489.5992 KRW |
6,712,107.5265 WAVES |
5,655.0000 KRW |
5,285.0000 KRW |
5,690.0000 KRW |
5,675.0000 KRW |
| 2022-05-28 |
5,635.8941 KRW |
5,485,770.9214 WAVES |
5,725.0000 KRW |
5,475.0000 KRW |
5,870.0000 KRW |
5,650.0000 KRW |
| 2022-05-27 |
5,850.2143 KRW |
10,468,545.4201 WAVES |
6,280.0000 KRW |
5,530.0000 KRW |
6,335.0000 KRW |
5,710.0000 KRW |
| 2022-05-26 |
6,598.6810 KRW |
7,560,076.9847 WAVES |
7,050.0000 KRW |
6,180.0000 KRW |
7,150.0000 KRW |
6,325.0000 KRW |
| 2022-05-25 |
7,172.1526 KRW |
6,870,605.8861 WAVES |
7,190.0000 KRW |
6,875.0000 KRW |
7,535.0000 KRW |
7,060.0000 KRW |
| 2022-05-24 |
7,123.7593 KRW |
7,359,921.7309 WAVES |
7,295.0000 KRW |
6,735.0000 KRW |
7,420.0000 KRW |
7,205.0000 KRW |
| 2022-05-23 |
7,942.2208 KRW |
18,675,529.7787 WAVES |
7,655.0000 KRW |
7,110.0000 KRW |
8,775.0000 KRW |
7,265.0000 KRW |
| 2022-05-22 |
7,568.5471 KRW |
10,354,109.2289 WAVES |
7,470.0000 KRW |
7,360.0000 KRW |
7,775.0000 KRW |
7,585.0000 KRW |
| 2022-05-21 |
7,311.5696 KRW |
6,416,789.9963 WAVES |
7,500.0000 KRW |
7,105.0000 KRW |
7,650.0000 KRW |
7,535.0000 KRW |
| 2022-05-20 |
7,737.4466 KRW |
10,112,449.7618 WAVES |
8,030.0000 KRW |
7,290.0000 KRW |
8,145.0000 KRW |
7,520.0000 KRW |
| 2022-05-19 |
7,734.1085 KRW |
14,192,765.3733 WAVES |
7,955.0000 KRW |
7,345.0000 KRW |
8,115.0000 KRW |
8,075.0000 KRW |
| 2022-05-18 |
8,844.6862 KRW |
20,113,913.4009 WAVES |
8,850.0000 KRW |
7,865.0000 KRW |
9,500.0000 KRW |
7,905.0000 KRW |
| 2022-05-17 |
8,778.4343 KRW |
12,781,764.4503 WAVES |
8,540.0000 KRW |
8,355.0000 KRW |
9,250.0000 KRW |
8,865.0000 KRW |
| 2022-05-16 |
8,801.7687 KRW |
8,628,437.9966 WAVES |
9,510.0000 KRW |
8,460.0000 KRW |
9,515.0000 KRW |
8,545.0000 KRW |
| 2022-05-15 |
9,102.1380 KRW |
9,092,365.7189 WAVES |
9,505.0000 KRW |
8,805.0000 KRW |
9,510.0000 KRW |
9,345.0000 KRW |
| 2022-05-14 |
9,219.1581 KRW |
12,324,686.2489 WAVES |
9,470.0000 KRW |
8,455.0000 KRW |
10,100.0000 KRW |
9,140.0000 KRW |
| 2022-05-13 |
9,817.6862 KRW |
26,739,774.9617 WAVES |
9,125.0000 KRW |
8,730.0000 KRW |
10,880.0000 KRW |
9,450.0000 KRW |
| 2022-05-12 |
9,590.8895 KRW |
23,948,554.1030 WAVES |
11,190.0000 KRW |
8,545.0000 KRW |
11,560.0000 KRW |
9,040.0000 KRW |
| 2022-05-11 |
12,716.5182 KRW |
31,164,985.0538 WAVES |
15,850.0000 KRW |
10,230.0000 KRW |
16,190.0000 KRW |
11,010.0000 KRW |
| 2022-05-10 |
16,589.4066 KRW |
15,096,843.5019 WAVES |
16,630.0000 KRW |
15,030.0000 KRW |
17,960.0000 KRW |
15,700.0000 KRW |
| 2022-05-09 |
18,142.1011 KRW |
18,468,860.2567 WAVES |
16,930.0000 KRW |
16,470.0000 KRW |
19,370.0000 KRW |
17,460.0000 KRW |
| 2022-05-08 |
17,003.5423 KRW |
4,123,476.4651 WAVES |
17,320.0000 KRW |
16,470.0000 KRW |
17,550.0000 KRW |
17,020.0000 KRW |
| 2022-05-07 |
17,906.9439 KRW |
5,658,876.1295 WAVES |
18,470.0000 KRW |
17,080.0000 KRW |
18,550.0000 KRW |
17,450.0000 KRW |
| 2022-05-06 |
17,775.2303 KRW |
12,610,379.5591 WAVES |
17,900.0000 KRW |
16,610.0000 KRW |
18,850.0000 KRW |
18,430.0000 KRW |
| 2022-05-05 |
19,816.6130 KRW |
23,740,399.5550 WAVES |
19,760.0000 KRW |
17,400.0000 KRW |
21,640.0000 KRW |
17,920.0000 KRW |
| 2022-05-04 |
17,958.3849 KRW |
17,322,120.6845 WAVES |
15,500.0000 KRW |
15,400.0000 KRW |
20,010.0000 KRW |
19,740.0000 KRW |
| 2022-05-03 |
16,049.7943 KRW |
3,333,541.1947 WAVES |
16,110.0000 KRW |
15,360.0000 KRW |
16,900.0000 KRW |
15,460.0000 KRW |
| 2022-05-02 |
16,416.3427 KRW |
2,990,819.9948 WAVES |
16,940.0000 KRW |
15,560.0000 KRW |
17,350.0000 KRW |
16,100.0000 KRW |
| 2022-05-01 |
16,698.2363 KRW |
4,623,966.4016 WAVES |
16,790.0000 KRW |
15,950.0000 KRW |
17,700.0000 KRW |
17,150.0000 KRW |
| 2022-04-30 |
18,205.0545 KRW |
4,288,990.7259 WAVES |
18,250.0000 KRW |
16,740.0000 KRW |
19,060.0000 KRW |
16,840.0000 KRW |
| 2022-04-29 |
19,011.6280 KRW |
2,950,557.0328 WAVES |
19,700.0000 KRW |
17,960.0000 KRW |
19,870.0000 KRW |
18,210.0000 KRW |
| 2022-04-28 |
20,614.4174 KRW |
6,328,169.4960 WAVES |
20,600.0000 KRW |
19,470.0000 KRW |
21,770.0000 KRW |
19,740.0000 KRW |
| 2022-04-27 |
20,398.7145 KRW |
8,456,536.9848 WAVES |
19,560.0000 KRW |
18,930.0000 KRW |
21,360.0000 KRW |
20,580.0000 KRW |
| 2022-04-26 |
21,169.9536 KRW |
5,824,341.0997 WAVES |
21,270.0000 KRW |
19,300.0000 KRW |
22,840.0000 KRW |
19,410.0000 KRW |
| 2022-04-25 |
20,931.4276 KRW |
2,829,921.3194 WAVES |
22,010.0000 KRW |
20,200.0000 KRW |
22,090.0000 KRW |
21,330.0000 KRW |
| 2022-04-24 |
22,633.1698 KRW |
1,891,629.3831 WAVES |
23,320.0000 KRW |
21,860.0000 KRW |
23,410.0000 KRW |
22,100.0000 KRW |
| 2022-04-23 |
23,643.6907 KRW |
1,352,998.2663 WAVES |
24,020.0000 KRW |
23,100.0000 KRW |
24,110.0000 KRW |
23,620.0000 KRW |
| 2022-04-22 |
24,141.2131 KRW |
2,489,103.2948 WAVES |
24,210.0000 KRW |
23,610.0000 KRW |
24,830.0000 KRW |
24,190.0000 KRW |
| 2022-04-21 |
25,109.0081 KRW |
3,518,568.4825 WAVES |
25,260.0000 KRW |
24,110.0000 KRW |
26,310.0000 KRW |
24,250.0000 KRW |