Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
1,516.0037 KRW |
3,241,935.1755 WAVES |
1,515.0000 KRW |
1,491.0000 KRW |
1,540.0000 KRW |
1,495.0000 KRW |
| 2024-10-04 |
1,465.5148 KRW |
4,500,489.7292 WAVES |
1,452.0000 KRW |
1,430.0000 KRW |
1,497.0000 KRW |
1,495.0000 KRW |
| 2024-10-03 |
1,466.3479 KRW |
4,199,897.3314 WAVES |
1,500.0000 KRW |
1,415.0000 KRW |
1,517.0000 KRW |
1,446.0000 KRW |
| 2024-10-02 |
1,540.3119 KRW |
12,934,129.0039 WAVES |
1,517.0000 KRW |
1,453.0000 KRW |
1,608.0000 KRW |
1,492.0000 KRW |
| 2024-10-01 |
1,621.6333 KRW |
18,810,231.6346 WAVES |
1,594.0000 KRW |
1,465.0000 KRW |
1,701.0000 KRW |
1,496.0000 KRW |
| 2024-09-30 |
1,704.3985 KRW |
32,868,918.0605 WAVES |
1,685.0000 KRW |
1,585.0000 KRW |
1,800.0000 KRW |
1,597.0000 KRW |
| 2024-09-29 |
1,669.8903 KRW |
46,879,174.9651 WAVES |
1,543.0000 KRW |
1,529.0000 KRW |
1,785.0000 KRW |
1,655.0000 KRW |
| 2024-09-28 |
1,557.1214 KRW |
2,995,075.4772 WAVES |
1,588.0000 KRW |
1,522.0000 KRW |
1,591.0000 KRW |
1,543.0000 KRW |
| 2024-09-27 |
1,596.6264 KRW |
5,140,210.6796 WAVES |
1,577.0000 KRW |
1,560.0000 KRW |
1,644.0000 KRW |
1,595.0000 KRW |
| 2024-09-26 |
1,559.1812 KRW |
9,328,400.6828 WAVES |
1,514.0000 KRW |
1,495.0000 KRW |
1,587.0000 KRW |
1,584.0000 KRW |
| 2024-09-25 |
1,518.5589 KRW |
2,177,306.7036 WAVES |
1,529.0000 KRW |
1,500.0000 KRW |
1,534.0000 KRW |
1,516.0000 KRW |
| 2024-09-24 |
1,507.7597 KRW |
1,856,621.1385 WAVES |
1,524.0000 KRW |
1,482.0000 KRW |
1,530.0000 KRW |
1,519.0000 KRW |
| 2024-09-23 |
1,507.7899 KRW |
3,372,622.4108 WAVES |
1,509.0000 KRW |
1,457.0000 KRW |
1,541.0000 KRW |
1,517.0000 KRW |
| 2024-09-22 |
1,505.1920 KRW |
4,205,357.1389 WAVES |
1,566.0000 KRW |
1,467.0000 KRW |
1,569.0000 KRW |
1,499.0000 KRW |
| 2024-09-21 |
1,551.5876 KRW |
15,571,499.2520 WAVES |
1,478.0000 KRW |
1,467.0000 KRW |
1,600.0000 KRW |
1,569.0000 KRW |
| 2024-09-20 |
1,446.4990 KRW |
4,618,860.6902 WAVES |
1,418.0000 KRW |
1,399.0000 KRW |
1,489.0000 KRW |
1,465.0000 KRW |
| 2024-09-19 |
1,405.7764 KRW |
4,544,462.6555 WAVES |
1,386.0000 KRW |
1,365.0000 KRW |
1,450.0000 KRW |
1,405.0000 KRW |
| 2024-09-18 |
1,362.3727 KRW |
2,930,052.9787 WAVES |
1,388.0000 KRW |
1,331.0000 KRW |
1,391.0000 KRW |
1,370.0000 KRW |
| 2024-09-17 |
1,378.5705 KRW |
1,600,977.2011 WAVES |
1,375.0000 KRW |
1,354.0000 KRW |
1,405.0000 KRW |
1,385.0000 KRW |
| 2024-09-16 |
1,386.4356 KRW |
2,050,427.4327 WAVES |
1,403.0000 KRW |
1,366.0000 KRW |
1,426.0000 KRW |
1,367.0000 KRW |
| 2024-09-15 |
1,406.6836 KRW |
2,267,338.7166 WAVES |
1,403.0000 KRW |
1,378.0000 KRW |
1,453.0000 KRW |
1,418.0000 KRW |
| 2024-09-14 |
1,423.1943 KRW |
4,673,112.6803 WAVES |
1,401.0000 KRW |
1,385.0000 KRW |
1,446.0000 KRW |
1,405.0000 KRW |
| 2024-09-13 |
1,381.1142 KRW |
2,090,419.6917 WAVES |
1,387.0000 KRW |
1,366.0000 KRW |
1,397.0000 KRW |
1,391.0000 KRW |
| 2024-09-12 |
1,376.8726 KRW |
1,389,087.9308 WAVES |
1,366.0000 KRW |
1,363.0000 KRW |
1,392.0000 KRW |
1,386.0000 KRW |
| 2024-09-11 |
1,367.9401 KRW |
1,577,818.1907 WAVES |
1,406.0000 KRW |
1,348.0000 KRW |
1,409.0000 KRW |
1,374.0000 KRW |
| 2024-09-10 |
1,395.1384 KRW |
2,195,258.9312 WAVES |
1,398.0000 KRW |
1,370.0000 KRW |
1,419.0000 KRW |
1,406.0000 KRW |
| 2024-09-09 |
1,385.7510 KRW |
8,102,986.4576 WAVES |
1,337.0000 KRW |
1,332.0000 KRW |
1,415.0000 KRW |
1,398.0000 KRW |
| 2024-09-08 |
1,306.7287 KRW |
780,486.6992 WAVES |
1,301.0000 KRW |
1,289.0000 KRW |
1,330.0000 KRW |
1,321.0000 KRW |
| 2024-09-07 |
1,288.6539 KRW |
996,165.6977 WAVES |
1,286.0000 KRW |
1,263.0000 KRW |
1,312.0000 KRW |
1,300.0000 KRW |
| 2024-09-06 |
1,295.4584 KRW |
2,173,679.2047 WAVES |
1,312.0000 KRW |
1,252.0000 KRW |
1,332.0000 KRW |
1,279.0000 KRW |
| 2024-09-05 |
1,320.4766 KRW |
1,787,460.3697 WAVES |
1,351.0000 KRW |
1,299.0000 KRW |
1,359.0000 KRW |
1,308.0000 KRW |
| 2024-09-04 |
1,318.0215 KRW |
2,703,736.6353 WAVES |
1,345.0000 KRW |
1,275.0000 KRW |
1,365.0000 KRW |
1,357.0000 KRW |
| 2024-09-03 |
1,406.4709 KRW |
3,368,576.8946 WAVES |
1,414.0000 KRW |
1,346.0000 KRW |
1,465.0000 KRW |
1,357.0000 KRW |
| 2024-09-02 |
1,373.6479 KRW |
1,687,106.0512 WAVES |
1,370.0000 KRW |
1,333.0000 KRW |
1,426.0000 KRW |
1,414.0000 KRW |
| 2024-09-01 |
1,403.8038 KRW |
1,884,771.2373 WAVES |
1,437.0000 KRW |
1,380.0000 KRW |
1,441.0000 KRW |
1,393.0000 KRW |
| 2024-08-31 |
1,449.7550 KRW |
1,336,651.2044 WAVES |
1,465.0000 KRW |
1,423.0000 KRW |
1,480.0000 KRW |
1,435.0000 KRW |
| 2024-08-30 |
1,448.1752 KRW |
2,667,766.3543 WAVES |
1,479.0000 KRW |
1,407.0000 KRW |
1,498.0000 KRW |
1,464.0000 KRW |
| 2024-08-29 |
1,484.2324 KRW |
3,418,573.0594 WAVES |
1,464.0000 KRW |
1,456.0000 KRW |
1,510.0000 KRW |
1,474.0000 KRW |
| 2024-08-28 |
1,499.8185 KRW |
5,194,390.5487 WAVES |
1,501.0000 KRW |
1,438.0000 KRW |
1,545.0000 KRW |
1,465.0000 KRW |
| 2024-08-27 |
1,565.3580 KRW |
7,365,440.7707 WAVES |
1,568.0000 KRW |
1,470.0000 KRW |
1,616.0000 KRW |
1,490.0000 KRW |
| 2024-08-26 |
1,562.6819 KRW |
13,576,350.4246 WAVES |
1,537.0000 KRW |
1,503.0000 KRW |
1,635.0000 KRW |
1,525.0000 KRW |
| 2024-08-25 |
1,539.4968 KRW |
2,537,770.3294 WAVES |
1,580.0000 KRW |
1,511.0000 KRW |
1,583.0000 KRW |
1,544.0000 KRW |
| 2024-08-24 |
1,565.6086 KRW |
3,187,269.4576 WAVES |
1,566.0000 KRW |
1,541.0000 KRW |
1,598.0000 KRW |
1,566.0000 KRW |
| 2024-08-23 |
1,534.8163 KRW |
7,460,928.0241 WAVES |
1,491.0000 KRW |
1,483.0000 KRW |
1,574.0000 KRW |
1,565.0000 KRW |
| 2024-08-22 |
1,494.8621 KRW |
4,722,122.9324 WAVES |
1,470.0000 KRW |
1,469.0000 KRW |
1,523.0000 KRW |
1,488.0000 KRW |
| 2024-08-21 |
1,445.9496 KRW |
2,096,453.1206 WAVES |
1,457.0000 KRW |
1,430.0000 KRW |
1,475.0000 KRW |
1,471.0000 KRW |
| 2024-08-20 |
1,470.1196 KRW |
2,570,657.8373 WAVES |
1,483.0000 KRW |
1,421.0000 KRW |
1,501.0000 KRW |
1,464.0000 KRW |
| 2024-08-19 |
1,479.6856 KRW |
3,290,027.7287 WAVES |
1,515.0000 KRW |
1,451.0000 KRW |
1,530.0000 KRW |
1,476.0000 KRW |
| 2024-08-18 |
1,533.7400 KRW |
2,574,723.8046 WAVES |
1,536.0000 KRW |
1,513.0000 KRW |
1,563.0000 KRW |
1,517.0000 KRW |
| 2024-08-17 |
1,529.9001 KRW |
3,556,037.3155 WAVES |
1,540.0000 KRW |
1,509.0000 KRW |
1,577.0000 KRW |
1,517.0000 KRW |