Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-20 |
26,048.4144 KRW |
3,446,473.4360 WAVES |
26,230.0000 KRW |
25,090.0000 KRW |
26,970.0000 KRW |
25,290.0000 KRW |
| 2022-04-19 |
25,753.4712 KRW |
3,938,058.2632 WAVES |
25,530.0000 KRW |
24,910.0000 KRW |
26,460.0000 KRW |
26,230.0000 KRW |
| 2022-04-18 |
24,481.2133 KRW |
4,573,857.7023 WAVES |
25,400.0000 KRW |
23,580.0000 KRW |
25,500.0000 KRW |
25,120.0000 KRW |
| 2022-04-17 |
26,237.6922 KRW |
3,072,462.4386 WAVES |
26,910.0000 KRW |
25,200.0000 KRW |
27,060.0000 KRW |
25,270.0000 KRW |
| 2022-04-16 |
27,649.3881 KRW |
4,547,755.0086 WAVES |
27,780.0000 KRW |
26,420.0000 KRW |
28,870.0000 KRW |
27,010.0000 KRW |
| 2022-04-15 |
26,818.9925 KRW |
4,497,266.0694 WAVES |
26,740.0000 KRW |
25,800.0000 KRW |
28,200.0000 KRW |
27,520.0000 KRW |
| 2022-04-14 |
27,936.3154 KRW |
10,028,972.2864 WAVES |
27,340.0000 KRW |
26,040.0000 KRW |
29,210.0000 KRW |
26,680.0000 KRW |
| 2022-04-13 |
26,851.5655 KRW |
6,445,313.3398 WAVES |
28,150.0000 KRW |
25,690.0000 KRW |
28,590.0000 KRW |
27,370.0000 KRW |
| 2022-04-12 |
29,022.1527 KRW |
8,733,371.1526 WAVES |
30,100.0000 KRW |
27,640.0000 KRW |
30,330.0000 KRW |
28,110.0000 KRW |
| 2022-04-11 |
28,185.7223 KRW |
8,016,606.3210 WAVES |
29,290.0000 KRW |
26,800.0000 KRW |
29,680.0000 KRW |
29,340.0000 KRW |
| 2022-04-10 |
31,351.8197 KRW |
7,799,114.0593 WAVES |
31,000.0000 KRW |
29,230.0000 KRW |
32,910.0000 KRW |
29,520.0000 KRW |
| 2022-04-09 |
31,794.9206 KRW |
4,779,168.0985 WAVES |
33,160.0000 KRW |
29,850.0000 KRW |
33,360.0000 KRW |
30,880.0000 KRW |
| 2022-04-08 |
35,736.4081 KRW |
7,218,774.0437 WAVES |
37,510.0000 KRW |
32,720.0000 KRW |
38,660.0000 KRW |
32,990.0000 KRW |
| 2022-04-07 |
35,961.1886 KRW |
9,039,543.7181 WAVES |
35,510.0000 KRW |
34,210.0000 KRW |
38,120.0000 KRW |
37,430.0000 KRW |
| 2022-04-06 |
36,151.6283 KRW |
10,285,396.9557 WAVES |
37,750.0000 KRW |
33,560.0000 KRW |
39,050.0000 KRW |
35,800.0000 KRW |
| 2022-04-05 |
40,892.4845 KRW |
13,853,291.9030 WAVES |
42,890.0000 KRW |
35,750.0000 KRW |
44,750.0000 KRW |
37,120.0000 KRW |
| 2022-04-04 |
48,385.2228 KRW |
12,166,819.3951 WAVES |
57,590.0000 KRW |
41,510.0000 KRW |
58,230.0000 KRW |
43,660.0000 KRW |
| 2022-04-03 |
61,242.8189 KRW |
6,526,769.7698 WAVES |
59,950.0000 KRW |
54,290.0000 KRW |
65,580.0000 KRW |
57,210.0000 KRW |
| 2022-04-02 |
63,526.2202 KRW |
4,796,010.7004 WAVES |
63,760.0000 KRW |
59,450.0000 KRW |
66,000.0000 KRW |
59,750.0000 KRW |
| 2022-04-01 |
67,626.3896 KRW |
9,739,725.9763 WAVES |
66,160.0000 KRW |
63,500.0000 KRW |
71,900.0000 KRW |
63,880.0000 KRW |
| 2022-03-31 |
68,309.7581 KRW |
20,587,426.1101 WAVES |
62,540.0000 KRW |
58,990.0000 KRW |
78,900.0000 KRW |
65,830.0000 KRW |
| 2022-03-30 |
66,014.1594 KRW |
14,566,153.6991 WAVES |
60,560.0000 KRW |
59,220.0000 KRW |
71,770.0000 KRW |
62,500.0000 KRW |
| 2022-03-29 |
60,626.5669 KRW |
22,321,658.6704 WAVES |
57,100.0000 KRW |
54,790.0000 KRW |
66,290.0000 KRW |
60,110.0000 KRW |
| 2022-03-28 |
47,009.2364 KRW |
13,329,890.3315 WAVES |
38,590.0000 KRW |
37,840.0000 KRW |
59,480.0000 KRW |
59,200.0000 KRW |
| 2022-03-27 |
38,131.1460 KRW |
1,780,036.5382 WAVES |
39,230.0000 KRW |
37,290.0000 KRW |
39,240.0000 KRW |
38,470.0000 KRW |
| 2022-03-26 |
39,859.5182 KRW |
5,855,469.5964 WAVES |
37,810.0000 KRW |
37,550.0000 KRW |
40,860.0000 KRW |
39,800.0000 KRW |
| 2022-03-25 |
37,492.0698 KRW |
2,036,377.7033 WAVES |
37,650.0000 KRW |
36,830.0000 KRW |
38,190.0000 KRW |
37,790.0000 KRW |
| 2022-03-24 |
37,872.3985 KRW |
3,350,546.2662 WAVES |
38,850.0000 KRW |
36,430.0000 KRW |
39,500.0000 KRW |
37,510.0000 KRW |
| 2022-03-23 |
39,189.7253 KRW |
3,449,901.8143 WAVES |
39,770.0000 KRW |
38,500.0000 KRW |
39,990.0000 KRW |
38,760.0000 KRW |
| 2022-03-22 |
40,393.6343 KRW |
5,974,501.5412 WAVES |
39,550.0000 KRW |
39,150.0000 KRW |
42,070.0000 KRW |
39,660.0000 KRW |
| 2022-03-21 |
39,769.4493 KRW |
4,289,793.2973 WAVES |
39,810.0000 KRW |
38,180.0000 KRW |
41,150.0000 KRW |
39,840.0000 KRW |
| 2022-03-20 |
39,948.9682 KRW |
7,808,563.8193 WAVES |
39,500.0000 KRW |
38,500.0000 KRW |
41,660.0000 KRW |
39,800.0000 KRW |
| 2022-03-19 |
40,696.3206 KRW |
8,969,514.0755 WAVES |
39,830.0000 KRW |
39,100.0000 KRW |
42,100.0000 KRW |
39,510.0000 KRW |
| 2022-03-18 |
37,190.8896 KRW |
13,389,467.8327 WAVES |
34,520.0000 KRW |
34,400.0000 KRW |
40,280.0000 KRW |
39,820.0000 KRW |
| 2022-03-17 |
34,398.9822 KRW |
4,408,514.6428 WAVES |
34,880.0000 KRW |
33,500.0000 KRW |
35,300.0000 KRW |
34,600.0000 KRW |
| 2022-03-16 |
36,452.4097 KRW |
15,630,787.6930 WAVES |
34,650.0000 KRW |
33,830.0000 KRW |
38,700.0000 KRW |
35,160.0000 KRW |
| 2022-03-15 |
32,720.2486 KRW |
4,941,967.2005 WAVES |
32,910.0000 KRW |
31,700.0000 KRW |
34,650.0000 KRW |
34,330.0000 KRW |
| 2022-03-14 |
32,633.4462 KRW |
8,387,697.0418 WAVES |
33,370.0000 KRW |
31,410.0000 KRW |
34,200.0000 KRW |
32,800.0000 KRW |
| 2022-03-13 |
34,170.5746 KRW |
11,759,385.7434 WAVES |
33,370.0000 KRW |
32,500.0000 KRW |
35,620.0000 KRW |
33,280.0000 KRW |
| 2022-03-12 |
32,816.8036 KRW |
13,271,454.1813 WAVES |
31,700.0000 KRW |
30,640.0000 KRW |
34,540.0000 KRW |
33,560.0000 KRW |
| 2022-03-11 |
33,276.3496 KRW |
12,407,317.5999 WAVES |
33,960.0000 KRW |
31,680.0000 KRW |
35,440.0000 KRW |
32,260.0000 KRW |
| 2022-03-10 |
35,110.0516 KRW |
23,959,355.9342 WAVES |
35,120.0000 KRW |
32,300.0000 KRW |
38,270.0000 KRW |
34,600.0000 KRW |
| 2022-03-09 |
31,333.9545 KRW |
30,182,648.2722 WAVES |
27,860.0000 KRW |
26,500.0000 KRW |
35,790.0000 KRW |
34,900.0000 KRW |
| 2022-03-08 |
28,955.3645 KRW |
18,387,453.7928 WAVES |
28,230.0000 KRW |
27,230.0000 KRW |
30,600.0000 KRW |
27,940.0000 KRW |
| 2022-03-07 |
24,946.5575 KRW |
20,167,882.5008 WAVES |
22,130.0000 KRW |
21,860.0000 KRW |
27,950.0000 KRW |
27,760.0000 KRW |
| 2022-03-06 |
22,498.6279 KRW |
13,832,416.6988 WAVES |
21,340.0000 KRW |
20,810.0000 KRW |
24,090.0000 KRW |
21,910.0000 KRW |
| 2022-03-05 |
22,186.7890 KRW |
8,659,160.9618 WAVES |
22,890.0000 KRW |
20,670.0000 KRW |
23,470.0000 KRW |
20,850.0000 KRW |
| 2022-03-04 |
24,058.8174 KRW |
23,357,045.0362 WAVES |
22,370.0000 KRW |
21,610.0000 KRW |
25,930.0000 KRW |
22,230.0000 KRW |
| 2022-03-03 |
22,379.6295 KRW |
14,361,857.3642 WAVES |
21,780.0000 KRW |
21,010.0000 KRW |
24,000.0000 KRW |
22,740.0000 KRW |
| 2022-03-02 |
22,102.2140 KRW |
20,387,773.3797 WAVES |
21,150.0000 KRW |
20,390.0000 KRW |
23,550.0000 KRW |
21,880.0000 KRW |