Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
21,702.3597 KRW |
39,348,397.0381 WAVES |
20,110.0000 KRW |
19,590.0000 KRW |
24,390.0000 KRW |
21,080.0000 KRW |
| 2022-02-28 |
16,086.1467 KRW |
20,465,410.4906 WAVES |
13,810.0000 KRW |
13,600.0000 KRW |
19,730.0000 KRW |
19,710.0000 KRW |
| 2022-02-27 |
14,866.0403 KRW |
8,694,590.5652 WAVES |
14,960.0000 KRW |
13,560.0000 KRW |
16,290.0000 KRW |
13,780.0000 KRW |
| 2022-02-26 |
14,232.9127 KRW |
9,488,596.1248 WAVES |
12,820.0000 KRW |
12,650.0000 KRW |
15,690.0000 KRW |
15,000.0000 KRW |
| 2022-02-25 |
12,018.0649 KRW |
3,572,805.3287 WAVES |
11,670.0000 KRW |
11,270.0000 KRW |
13,020.0000 KRW |
12,820.0000 KRW |
| 2022-02-24 |
11,120.0890 KRW |
6,993,846.2982 WAVES |
11,340.0000 KRW |
10,400.0000 KRW |
11,910.0000 KRW |
11,590.0000 KRW |
| 2022-02-23 |
11,677.9963 KRW |
5,189,334.0531 WAVES |
10,890.0000 KRW |
10,830.0000 KRW |
12,650.0000 KRW |
11,470.0000 KRW |
| 2022-02-22 |
10,662.2363 KRW |
3,737,614.1942 WAVES |
10,460.0000 KRW |
10,080.0000 KRW |
11,200.0000 KRW |
10,840.0000 KRW |
| 2022-02-21 |
11,822.9501 KRW |
6,130,183.8606 WAVES |
11,470.0000 KRW |
10,460.0000 KRW |
12,810.0000 KRW |
10,520.0000 KRW |
| 2022-02-20 |
11,440.7064 KRW |
1,979,503.9403 WAVES |
11,850.0000 KRW |
10,930.0000 KRW |
12,080.0000 KRW |
11,530.0000 KRW |
| 2022-02-19 |
11,812.6137 KRW |
1,497,854.8647 WAVES |
12,280.0000 KRW |
11,400.0000 KRW |
12,390.0000 KRW |
11,800.0000 KRW |
| 2022-02-18 |
12,199.0288 KRW |
2,774,052.6799 WAVES |
12,080.0000 KRW |
11,730.0000 KRW |
12,580.0000 KRW |
12,310.0000 KRW |
| 2022-02-17 |
13,005.1235 KRW |
8,389,465.1399 WAVES |
12,810.0000 KRW |
12,120.0000 KRW |
13,630.0000 KRW |
12,420.0000 KRW |
| 2022-02-16 |
12,829.1324 KRW |
6,282,518.0673 WAVES |
12,550.0000 KRW |
12,260.0000 KRW |
13,440.0000 KRW |
12,900.0000 KRW |
| 2022-02-15 |
12,216.1290 KRW |
6,258,164.4816 WAVES |
11,340.0000 KRW |
11,330.0000 KRW |
12,700.0000 KRW |
12,650.0000 KRW |
| 2022-02-14 |
11,297.7955 KRW |
1,815,080.7985 WAVES |
11,520.0000 KRW |
11,010.0000 KRW |
11,720.0000 KRW |
11,380.0000 KRW |
| 2022-02-13 |
11,581.0270 KRW |
1,299,094.3524 WAVES |
11,680.0000 KRW |
11,400.0000 KRW |
11,820.0000 KRW |
11,530.0000 KRW |
| 2022-02-12 |
11,779.7180 KRW |
2,216,466.5560 WAVES |
12,050.0000 KRW |
11,310.0000 KRW |
12,180.0000 KRW |
11,640.0000 KRW |
| 2022-02-11 |
12,830.3768 KRW |
3,110,875.5554 WAVES |
13,380.0000 KRW |
11,810.0000 KRW |
13,510.0000 KRW |
12,010.0000 KRW |
| 2022-02-10 |
14,043.3121 KRW |
7,922,581.4791 WAVES |
14,520.0000 KRW |
13,370.0000 KRW |
14,730.0000 KRW |
13,510.0000 KRW |
| 2022-02-09 |
13,840.3400 KRW |
14,231,936.5672 WAVES |
12,870.0000 KRW |
12,360.0000 KRW |
14,810.0000 KRW |
14,560.0000 KRW |
| 2022-02-08 |
12,954.5215 KRW |
4,132,910.6827 WAVES |
13,540.0000 KRW |
12,320.0000 KRW |
13,680.0000 KRW |
12,910.0000 KRW |
| 2022-02-07 |
13,484.5958 KRW |
8,960,480.1505 WAVES |
12,940.0000 KRW |
12,680.0000 KRW |
14,070.0000 KRW |
13,640.0000 KRW |
| 2022-02-06 |
12,672.6777 KRW |
5,686,647.9390 WAVES |
12,310.0000 KRW |
12,190.0000 KRW |
13,050.0000 KRW |
12,910.0000 KRW |
| 2022-02-05 |
11,983.8542 KRW |
5,897,942.9319 WAVES |
11,400.0000 KRW |
11,230.0000 KRW |
12,610.0000 KRW |
12,310.0000 KRW |
| 2022-02-04 |
10,965.1611 KRW |
2,966,016.2586 WAVES |
10,720.0000 KRW |
10,570.0000 KRW |
11,330.0000 KRW |
11,290.0000 KRW |
| 2022-02-03 |
10,508.4318 KRW |
2,363,650.2834 WAVES |
10,710.0000 KRW |
10,230.0000 KRW |
10,820.0000 KRW |
10,650.0000 KRW |
| 2022-02-02 |
11,010.4358 KRW |
3,864,530.2899 WAVES |
11,160.0000 KRW |
10,570.0000 KRW |
11,440.0000 KRW |
10,720.0000 KRW |
| 2022-02-01 |
11,155.7461 KRW |
1,095,264.9611 WAVES |
11,230.0000 KRW |
11,010.0000 KRW |
11,330.0000 KRW |
11,100.0000 KRW |
| 2022-01-31 |
10,914.6200 KRW |
1,635,456.7816 WAVES |
11,580.0000 KRW |
10,620.0000 KRW |
11,600.0000 KRW |
11,260.0000 KRW |
| 2022-01-30 |
11,888.8537 KRW |
1,097,248.8187 WAVES |
12,260.0000 KRW |
11,360.0000 KRW |
12,270.0000 KRW |
11,580.0000 KRW |
| 2022-01-29 |
12,320.9212 KRW |
1,312,775.2760 WAVES |
12,490.0000 KRW |
11,900.0000 KRW |
12,840.0000 KRW |
12,230.0000 KRW |
| 2022-01-28 |
12,011.3778 KRW |
1,609,159.3815 WAVES |
12,200.0000 KRW |
11,640.0000 KRW |
12,580.0000 KRW |
12,440.0000 KRW |
| 2022-01-27 |
12,203.3638 KRW |
4,511,568.2488 WAVES |
12,570.0000 KRW |
11,510.0000 KRW |
12,900.0000 KRW |
11,920.0000 KRW |
| 2022-01-26 |
14,115.6780 KRW |
28,943,924.6396 WAVES |
10,200.0000 KRW |
10,130.0000 KRW |
17,300.0000 KRW |
12,730.0000 KRW |
| 2022-01-25 |
10,135.2214 KRW |
430,361.9868 WAVES |
10,440.0000 KRW |
9,865.0000 KRW |
10,460.0000 KRW |
10,140.0000 KRW |
| 2022-01-24 |
10,075.3662 KRW |
988,279.0510 WAVES |
11,250.0000 KRW |
9,400.0000 KRW |
11,250.0000 KRW |
10,310.0000 KRW |
| 2022-01-23 |
11,211.8496 KRW |
591,748.9863 WAVES |
11,160.0000 KRW |
10,700.0000 KRW |
11,580.0000 KRW |
10,980.0000 KRW |
| 2022-01-22 |
11,558.6280 KRW |
1,341,634.0228 WAVES |
13,290.0000 KRW |
10,200.0000 KRW |
14,150.0000 KRW |
11,160.0000 KRW |
| 2022-01-21 |
14,468.6631 KRW |
502,111.2762 WAVES |
15,370.0000 KRW |
13,240.0000 KRW |
15,550.0000 KRW |
13,460.0000 KRW |
| 2022-01-20 |
15,986.7057 KRW |
191,417.3221 WAVES |
15,940.0000 KRW |
15,410.0000 KRW |
16,410.0000 KRW |
15,620.0000 KRW |
| 2022-01-19 |
16,082.6754 KRW |
241,627.1852 WAVES |
16,440.0000 KRW |
15,550.0000 KRW |
16,720.0000 KRW |
16,080.0000 KRW |
| 2022-01-18 |
16,338.4372 KRW |
203,502.7566 WAVES |
16,740.0000 KRW |
15,910.0000 KRW |
16,930.0000 KRW |
16,560.0000 KRW |
| 2022-01-17 |
16,793.4919 KRW |
290,921.0061 WAVES |
17,310.0000 KRW |
16,390.0000 KRW |
17,340.0000 KRW |
16,730.0000 KRW |
| 2022-01-16 |
17,568.5283 KRW |
263,777.3447 WAVES |
17,680.0000 KRW |
17,170.0000 KRW |
18,100.0000 KRW |
17,330.0000 KRW |
| 2022-01-15 |
17,600.8028 KRW |
404,022.8091 WAVES |
17,170.0000 KRW |
17,110.0000 KRW |
17,980.0000 KRW |
17,760.0000 KRW |
| 2022-01-14 |
17,144.9011 KRW |
228,089.7185 WAVES |
17,070.0000 KRW |
16,790.0000 KRW |
17,450.0000 KRW |
17,160.0000 KRW |
| 2022-01-13 |
17,677.2075 KRW |
356,723.0174 WAVES |
17,950.0000 KRW |
17,030.0000 KRW |
18,070.0000 KRW |
17,060.0000 KRW |
| 2022-01-12 |
18,012.9316 KRW |
585,147.5981 WAVES |
17,250.0000 KRW |
17,060.0000 KRW |
18,420.0000 KRW |
17,920.0000 KRW |
| 2022-01-11 |
16,718.3761 KRW |
325,023.7944 WAVES |
16,410.0000 KRW |
16,260.0000 KRW |
17,210.0000 KRW |
17,210.0000 KRW |