Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
16,635.2810 KRW |
314,741.1966 WAVES |
17,400.0000 KRW |
15,850.0000 KRW |
17,750.0000 KRW |
16,300.0000 KRW |
| 2022-01-09 |
17,318.0195 KRW |
140,936.5135 WAVES |
17,220.0000 KRW |
16,900.0000 KRW |
17,590.0000 KRW |
17,380.0000 KRW |
| 2022-01-08 |
16,983.4388 KRW |
121,916.0401 WAVES |
17,060.0000 KRW |
16,320.0000 KRW |
17,400.0000 KRW |
17,160.0000 KRW |
| 2022-01-07 |
17,080.6345 KRW |
338,161.5999 WAVES |
17,530.0000 KRW |
16,370.0000 KRW |
17,820.0000 KRW |
16,860.0000 KRW |
| 2022-01-06 |
17,293.6170 KRW |
208,574.6231 WAVES |
17,850.0000 KRW |
16,870.0000 KRW |
17,970.0000 KRW |
17,590.0000 KRW |
| 2022-01-05 |
18,824.4697 KRW |
427,878.5115 WAVES |
19,270.0000 KRW |
16,890.0000 KRW |
19,780.0000 KRW |
17,670.0000 KRW |
| 2022-01-04 |
19,129.5380 KRW |
475,456.0698 WAVES |
19,000.0000 KRW |
18,330.0000 KRW |
19,820.0000 KRW |
19,170.0000 KRW |
| 2022-01-03 |
18,729.3116 KRW |
378,893.7539 WAVES |
18,680.0000 KRW |
18,430.0000 KRW |
19,230.0000 KRW |
19,010.0000 KRW |
| 2022-01-02 |
18,543.5936 KRW |
395,006.3938 WAVES |
18,370.0000 KRW |
18,030.0000 KRW |
18,950.0000 KRW |
18,810.0000 KRW |
| 2022-01-01 |
18,370.3614 KRW |
541,910.3269 WAVES |
17,800.0000 KRW |
17,800.0000 KRW |
18,740.0000 KRW |
18,190.0000 KRW |
| 2021-12-31 |
17,843.4069 KRW |
209,978.0759 WAVES |
17,830.0000 KRW |
17,410.0000 KRW |
18,240.0000 KRW |
17,870.0000 KRW |
| 2021-12-30 |
17,493.7472 KRW |
285,041.2150 WAVES |
17,610.0000 KRW |
17,040.0000 KRW |
18,150.0000 KRW |
17,830.0000 KRW |
| 2021-12-29 |
17,862.8124 KRW |
425,856.5801 WAVES |
18,150.0000 KRW |
17,290.0000 KRW |
18,400.0000 KRW |
17,800.0000 KRW |
| 2021-12-28 |
18,922.9818 KRW |
659,139.7680 WAVES |
20,000.0000 KRW |
17,960.0000 KRW |
20,020.0000 KRW |
18,310.0000 KRW |
| 2021-12-27 |
19,754.6545 KRW |
651,961.8472 WAVES |
19,540.0000 KRW |
19,220.0000 KRW |
20,450.0000 KRW |
19,920.0000 KRW |
| 2021-12-26 |
19,384.3728 KRW |
429,310.7922 WAVES |
19,620.0000 KRW |
19,000.0000 KRW |
19,840.0000 KRW |
19,530.0000 KRW |
| 2021-12-25 |
19,614.0030 KRW |
378,802.3846 WAVES |
19,490.0000 KRW |
19,420.0000 KRW |
19,780.0000 KRW |
19,630.0000 KRW |
| 2021-12-24 |
19,939.0785 KRW |
839,742.9969 WAVES |
20,000.0000 KRW |
19,400.0000 KRW |
20,340.0000 KRW |
19,470.0000 KRW |
| 2021-12-23 |
19,850.9053 KRW |
991,012.0720 WAVES |
19,710.0000 KRW |
19,300.0000 KRW |
20,490.0000 KRW |
20,050.0000 KRW |
| 2021-12-22 |
19,811.1117 KRW |
607,923.7754 WAVES |
19,720.0000 KRW |
19,470.0000 KRW |
20,120.0000 KRW |
19,760.0000 KRW |
| 2021-12-21 |
19,862.1494 KRW |
974,162.8594 WAVES |
19,110.0000 KRW |
18,740.0000 KRW |
20,500.0000 KRW |
19,630.0000 KRW |
| 2021-12-20 |
19,329.7741 KRW |
559,504.2036 WAVES |
20,120.0000 KRW |
18,560.0000 KRW |
20,280.0000 KRW |
19,050.0000 KRW |
| 2021-12-19 |
20,902.3690 KRW |
513,385.4937 WAVES |
21,460.0000 KRW |
20,210.0000 KRW |
21,590.0000 KRW |
20,280.0000 KRW |
| 2021-12-18 |
21,610.0181 KRW |
824,631.9244 WAVES |
22,030.0000 KRW |
21,230.0000 KRW |
22,230.0000 KRW |
21,420.0000 KRW |
| 2021-12-17 |
23,394.3524 KRW |
4,303,464.1188 WAVES |
23,400.0000 KRW |
21,580.0000 KRW |
25,150.0000 KRW |
21,960.0000 KRW |
| 2021-12-16 |
22,297.4038 KRW |
1,410,875.5881 WAVES |
21,400.0000 KRW |
20,870.0000 KRW |
23,940.0000 KRW |
23,660.0000 KRW |
| 2021-12-15 |
20,333.4637 KRW |
3,052,130.4575 WAVES |
18,600.0000 KRW |
18,420.0000 KRW |
23,060.0000 KRW |
21,810.0000 KRW |
| 2021-12-14 |
18,488.1416 KRW |
1,071,269.2971 WAVES |
18,060.0000 KRW |
17,280.0000 KRW |
19,480.0000 KRW |
18,640.0000 KRW |
| 2021-12-13 |
19,539.0063 KRW |
234,875.6920 WAVES |
20,530.0000 KRW |
18,030.0000 KRW |
21,050.0000 KRW |
18,110.0000 KRW |
| 2021-12-12 |
19,861.1626 KRW |
175,955.5052 WAVES |
19,940.0000 KRW |
19,420.0000 KRW |
20,790.0000 KRW |
20,650.0000 KRW |
| 2021-12-11 |
19,754.0085 KRW |
240,968.9334 WAVES |
19,880.0000 KRW |
19,380.0000 KRW |
20,250.0000 KRW |
20,010.0000 KRW |
| 2021-12-10 |
20,575.3015 KRW |
267,834.9192 WAVES |
21,310.0000 KRW |
19,720.0000 KRW |
21,810.0000 KRW |
20,120.0000 KRW |
| 2021-12-09 |
22,436.5373 KRW |
193,995.2531 WAVES |
23,620.0000 KRW |
21,210.0000 KRW |
23,720.0000 KRW |
21,580.0000 KRW |
| 2021-12-08 |
23,478.9664 KRW |
136,754.9688 WAVES |
24,030.0000 KRW |
22,630.0000 KRW |
24,100.0000 KRW |
23,520.0000 KRW |
| 2021-12-07 |
24,128.6646 KRW |
203,772.7886 WAVES |
24,230.0000 KRW |
23,500.0000 KRW |
24,860.0000 KRW |
23,960.0000 KRW |
| 2021-12-06 |
24,996.5219 KRW |
1,361,792.6505 WAVES |
24,080.0000 KRW |
22,430.0000 KRW |
26,520.0000 KRW |
24,160.0000 KRW |
| 2021-12-05 |
23,912.3255 KRW |
555,023.6764 WAVES |
23,150.0000 KRW |
21,820.0000 KRW |
25,200.0000 KRW |
23,850.0000 KRW |
| 2021-12-04 |
22,799.1475 KRW |
605,427.4353 WAVES |
27,020.0000 KRW |
18,870.0000 KRW |
27,050.0000 KRW |
23,320.0000 KRW |
| 2021-12-03 |
26,161.5546 KRW |
288,786.2266 WAVES |
26,470.0000 KRW |
25,550.0000 KRW |
26,900.0000 KRW |
26,900.0000 KRW |
| 2021-12-02 |
27,953.8248 KRW |
676,497.8800 WAVES |
28,070.0000 KRW |
26,350.0000 KRW |
29,000.0000 KRW |
26,600.0000 KRW |
| 2021-12-01 |
27,350.4679 KRW |
382,871.7759 WAVES |
26,510.0000 KRW |
26,350.0000 KRW |
27,800.0000 KRW |
27,790.0000 KRW |
| 2021-11-30 |
26,832.6215 KRW |
525,304.3835 WAVES |
26,570.0000 KRW |
25,860.0000 KRW |
27,350.0000 KRW |
26,580.0000 KRW |
| 2021-11-29 |
25,974.9423 KRW |
255,943.7813 WAVES |
25,840.0000 KRW |
25,230.0000 KRW |
26,950.0000 KRW |
26,560.0000 KRW |
| 2021-11-28 |
24,827.9517 KRW |
339,728.6539 WAVES |
24,760.0000 KRW |
23,390.0000 KRW |
26,350.0000 KRW |
26,060.0000 KRW |
| 2021-11-27 |
25,190.7012 KRW |
206,193.1337 WAVES |
25,020.0000 KRW |
24,560.0000 KRW |
25,980.0000 KRW |
24,780.0000 KRW |
| 2021-11-26 |
25,247.3571 KRW |
716,425.4358 WAVES |
25,520.0000 KRW |
23,400.0000 KRW |
26,450.0000 KRW |
25,110.0000 KRW |
| 2021-11-25 |
25,505.2828 KRW |
419,068.9829 WAVES |
25,350.0000 KRW |
24,940.0000 KRW |
26,170.0000 KRW |
25,610.0000 KRW |
| 2021-11-24 |
25,346.6269 KRW |
407,626.9854 WAVES |
26,040.0000 KRW |
24,700.0000 KRW |
26,330.0000 KRW |
25,290.0000 KRW |
| 2021-11-23 |
26,143.5757 KRW |
234,351.4152 WAVES |
26,150.0000 KRW |
25,780.0000 KRW |
26,500.0000 KRW |
26,160.0000 KRW |
| 2021-11-22 |
26,130.7835 KRW |
277,639.8273 WAVES |
26,690.0000 KRW |
25,570.0000 KRW |
26,930.0000 KRW |
26,530.0000 KRW |