Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
26,794.2394 KRW |
197,619.1380 WAVES |
27,290.0000 KRW |
26,400.0000 KRW |
27,330.0000 KRW |
26,860.0000 KRW |
| 2021-11-20 |
27,081.8974 KRW |
251,392.7384 WAVES |
27,370.0000 KRW |
26,350.0000 KRW |
27,590.0000 KRW |
27,130.0000 KRW |
| 2021-11-19 |
26,682.4614 KRW |
445,088.7859 WAVES |
26,990.0000 KRW |
25,520.0000 KRW |
27,650.0000 KRW |
27,350.0000 KRW |
| 2021-11-18 |
28,198.6056 KRW |
2,273,763.4829 WAVES |
26,350.0000 KRW |
25,630.0000 KRW |
30,100.0000 KRW |
26,830.0000 KRW |
| 2021-11-17 |
25,947.4541 KRW |
526,236.9948 WAVES |
26,520.0000 KRW |
25,300.0000 KRW |
26,730.0000 KRW |
26,330.0000 KRW |
| 2021-11-16 |
27,356.9148 KRW |
1,015,975.0376 WAVES |
28,340.0000 KRW |
25,070.0000 KRW |
29,590.0000 KRW |
26,560.0000 KRW |
| 2021-11-15 |
28,426.7949 KRW |
504,955.1984 WAVES |
28,420.0000 KRW |
28,110.0000 KRW |
29,000.0000 KRW |
28,400.0000 KRW |
| 2021-11-14 |
28,401.4732 KRW |
312,405.3735 WAVES |
28,740.0000 KRW |
28,020.0000 KRW |
28,920.0000 KRW |
28,350.0000 KRW |
| 2021-11-13 |
28,565.2939 KRW |
327,131.3513 WAVES |
28,520.0000 KRW |
28,250.0000 KRW |
29,020.0000 KRW |
28,730.0000 KRW |
| 2021-11-12 |
28,783.5979 KRW |
382,169.6286 WAVES |
29,580.0000 KRW |
28,250.0000 KRW |
29,590.0000 KRW |
28,560.0000 KRW |
| 2021-11-11 |
29,369.3670 KRW |
322,180.6117 WAVES |
29,440.0000 KRW |
28,910.0000 KRW |
29,830.0000 KRW |
29,550.0000 KRW |
| 2021-11-10 |
30,294.9648 KRW |
694,754.7125 WAVES |
31,200.0000 KRW |
28,440.0000 KRW |
31,230.0000 KRW |
29,590.0000 KRW |
| 2021-11-09 |
31,039.0702 KRW |
804,304.3691 WAVES |
30,810.0000 KRW |
30,620.0000 KRW |
31,690.0000 KRW |
31,230.0000 KRW |
| 2021-11-08 |
30,672.3420 KRW |
506,786.2482 WAVES |
30,740.0000 KRW |
30,410.0000 KRW |
31,080.0000 KRW |
30,820.0000 KRW |
| 2021-11-07 |
30,672.4887 KRW |
429,628.6246 WAVES |
30,580.0000 KRW |
30,370.0000 KRW |
31,180.0000 KRW |
30,780.0000 KRW |
| 2021-11-06 |
30,696.9175 KRW |
391,980.8855 WAVES |
30,860.0000 KRW |
30,300.0000 KRW |
31,090.0000 KRW |
30,600.0000 KRW |
| 2021-11-05 |
30,954.8013 KRW |
384,926.6467 WAVES |
31,280.0000 KRW |
30,700.0000 KRW |
31,300.0000 KRW |
30,930.0000 KRW |
| 2021-11-04 |
31,067.8954 KRW |
541,803.2690 WAVES |
31,150.0000 KRW |
30,600.0000 KRW |
31,630.0000 KRW |
31,300.0000 KRW |
| 2021-11-03 |
30,719.7405 KRW |
661,167.9614 WAVES |
31,190.0000 KRW |
29,750.0000 KRW |
31,360.0000 KRW |
31,110.0000 KRW |
| 2021-11-02 |
31,165.0089 KRW |
673,996.7314 WAVES |
31,520.0000 KRW |
30,950.0000 KRW |
31,520.0000 KRW |
31,070.0000 KRW |
| 2021-11-01 |
31,776.4496 KRW |
1,102,091.5507 WAVES |
31,250.0000 KRW |
30,860.0000 KRW |
32,690.0000 KRW |
31,530.0000 KRW |
| 2021-10-31 |
31,354.4584 KRW |
748,091.9337 WAVES |
31,740.0000 KRW |
31,000.0000 KRW |
31,900.0000 KRW |
31,220.0000 KRW |
| 2021-10-30 |
32,134.9798 KRW |
773,431.4157 WAVES |
32,990.0000 KRW |
31,530.0000 KRW |
32,990.0000 KRW |
31,770.0000 KRW |
| 2021-10-29 |
32,962.0078 KRW |
831,483.0946 WAVES |
33,470.0000 KRW |
32,510.0000 KRW |
33,500.0000 KRW |
33,070.0000 KRW |
| 2021-10-28 |
34,268.3489 KRW |
539,717.9946 WAVES |
35,000.0000 KRW |
33,270.0000 KRW |
35,550.0000 KRW |
33,430.0000 KRW |
| 2021-10-27 |
35,208.2409 KRW |
917,323.7226 WAVES |
34,780.0000 KRW |
29,870.0000 KRW |
39,400.0000 KRW |
35,400.0000 KRW |
| 2021-10-26 |
34,583.5283 KRW |
125,528.9601 WAVES |
34,590.0000 KRW |
34,150.0000 KRW |
35,340.0000 KRW |
35,140.0000 KRW |
| 2021-10-25 |
34,458.4636 KRW |
73,424.1736 WAVES |
34,300.0000 KRW |
34,120.0000 KRW |
34,760.0000 KRW |
34,530.0000 KRW |
| 2021-10-24 |
34,644.0410 KRW |
151,431.7390 WAVES |
34,660.0000 KRW |
33,600.0000 KRW |
35,920.0000 KRW |
34,650.0000 KRW |
| 2021-10-23 |
34,422.5476 KRW |
90,929.0781 WAVES |
34,290.0000 KRW |
33,900.0000 KRW |
34,760.0000 KRW |
34,560.0000 KRW |
| 2021-10-22 |
34,614.9708 KRW |
173,880.2009 WAVES |
34,270.0000 KRW |
33,810.0000 KRW |
35,390.0000 KRW |
34,150.0000 KRW |
| 2021-10-21 |
35,397.7855 KRW |
241,916.7737 WAVES |
35,490.0000 KRW |
34,250.0000 KRW |
36,250.0000 KRW |
34,350.0000 KRW |
| 2021-10-20 |
35,090.8063 KRW |
159,966.4767 WAVES |
34,950.0000 KRW |
34,580.0000 KRW |
35,640.0000 KRW |
35,510.0000 KRW |
| 2021-10-19 |
35,430.3274 KRW |
207,046.1393 WAVES |
34,810.0000 KRW |
34,370.0000 KRW |
36,430.0000 KRW |
35,080.0000 KRW |
| 2021-10-18 |
35,096.2760 KRW |
135,734.1466 WAVES |
35,600.0000 KRW |
34,240.0000 KRW |
35,990.0000 KRW |
34,790.0000 KRW |
| 2021-10-17 |
36,191.3441 KRW |
342,327.0914 WAVES |
35,950.0000 KRW |
34,730.0000 KRW |
37,600.0000 KRW |
35,450.0000 KRW |
| 2021-10-16 |
36,767.0669 KRW |
240,466.9387 WAVES |
37,010.0000 KRW |
35,800.0000 KRW |
37,760.0000 KRW |
35,990.0000 KRW |
| 2021-10-15 |
38,522.3470 KRW |
673,367.1070 WAVES |
39,360.0000 KRW |
36,730.0000 KRW |
40,790.0000 KRW |
37,240.0000 KRW |
| 2021-10-14 |
40,753.0908 KRW |
1,577,374.9124 WAVES |
38,940.0000 KRW |
38,780.0000 KRW |
42,490.0000 KRW |
39,430.0000 KRW |
| 2021-10-13 |
38,311.1860 KRW |
1,718,234.1454 WAVES |
36,460.0000 KRW |
34,960.0000 KRW |
41,080.0000 KRW |
38,750.0000 KRW |
| 2021-10-12 |
36,552.7385 KRW |
3,347,260.6243 WAVES |
33,310.0000 KRW |
32,080.0000 KRW |
39,090.0000 KRW |
37,100.0000 KRW |
| 2021-10-11 |
33,041.0768 KRW |
368,295.0794 WAVES |
32,800.0000 KRW |
32,000.0000 KRW |
34,310.0000 KRW |
33,250.0000 KRW |
| 2021-10-10 |
33,880.9897 KRW |
368,148.8701 WAVES |
35,440.0000 KRW |
32,780.0000 KRW |
35,500.0000 KRW |
32,920.0000 KRW |
| 2021-10-09 |
33,953.1018 KRW |
543,489.3688 WAVES |
33,280.0000 KRW |
33,170.0000 KRW |
35,190.0000 KRW |
35,130.0000 KRW |
| 2021-10-08 |
33,886.1868 KRW |
581,139.9325 WAVES |
33,470.0000 KRW |
32,660.0000 KRW |
35,310.0000 KRW |
33,340.0000 KRW |
| 2021-10-07 |
33,526.5732 KRW |
514,988.7948 WAVES |
33,030.0000 KRW |
32,470.0000 KRW |
34,480.0000 KRW |
33,560.0000 KRW |
| 2021-10-06 |
33,208.3321 KRW |
658,500.7612 WAVES |
33,200.0000 KRW |
31,310.0000 KRW |
35,310.0000 KRW |
33,020.0000 KRW |
| 2021-10-05 |
33,436.1990 KRW |
1,624,408.4721 WAVES |
31,800.0000 KRW |
31,280.0000 KRW |
34,690.0000 KRW |
33,250.0000 KRW |
| 2021-10-04 |
31,907.5200 KRW |
398,205.9909 WAVES |
32,870.0000 KRW |
31,010.0000 KRW |
33,180.0000 KRW |
31,660.0000 KRW |
| 2021-10-03 |
33,472.8791 KRW |
873,398.2550 WAVES |
32,190.0000 KRW |
31,250.0000 KRW |
34,980.0000 KRW |
32,830.0000 KRW |