Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
32,298.0849 KRW |
630,317.4247 WAVES |
31,650.0000 KRW |
31,190.0000 KRW |
33,300.0000 KRW |
32,200.0000 KRW |
| 2021-10-01 |
30,628.4805 KRW |
488,673.4895 WAVES |
29,650.0000 KRW |
29,210.0000 KRW |
31,830.0000 KRW |
31,410.0000 KRW |
| 2021-09-30 |
29,037.8411 KRW |
407,621.9649 WAVES |
28,360.0000 KRW |
28,240.0000 KRW |
29,660.0000 KRW |
29,370.0000 KRW |
| 2021-09-29 |
28,591.3923 KRW |
389,545.2588 WAVES |
28,190.0000 KRW |
27,510.0000 KRW |
29,420.0000 KRW |
28,330.0000 KRW |
| 2021-09-28 |
29,598.3194 KRW |
1,522,954.8850 WAVES |
27,990.0000 KRW |
27,600.0000 KRW |
31,520.0000 KRW |
28,390.0000 KRW |
| 2021-09-27 |
29,180.1715 KRW |
277,714.1211 WAVES |
28,950.0000 KRW |
28,230.0000 KRW |
29,830.0000 KRW |
28,300.0000 KRW |
| 2021-09-26 |
28,817.1522 KRW |
341,763.9297 WAVES |
29,830.0000 KRW |
27,430.0000 KRW |
29,840.0000 KRW |
28,850.0000 KRW |
| 2021-09-25 |
30,096.0206 KRW |
534,947.8803 WAVES |
31,180.0000 KRW |
29,070.0000 KRW |
31,400.0000 KRW |
29,720.0000 KRW |
| 2021-09-24 |
31,688.6263 KRW |
3,421,668.5624 WAVES |
30,470.0000 KRW |
29,000.0000 KRW |
33,430.0000 KRW |
31,100.0000 KRW |
| 2021-09-23 |
30,164.4532 KRW |
421,828.0838 WAVES |
30,520.0000 KRW |
28,780.0000 KRW |
31,050.0000 KRW |
30,300.0000 KRW |
| 2021-09-22 |
29,486.4365 KRW |
792,059.5111 WAVES |
27,860.0000 KRW |
26,460.0000 KRW |
31,010.0000 KRW |
30,610.0000 KRW |
| 2021-09-21 |
29,829.3044 KRW |
1,475,579.7264 WAVES |
28,790.0000 KRW |
26,690.0000 KRW |
31,660.0000 KRW |
27,770.0000 KRW |
| 2021-09-20 |
30,669.7023 KRW |
525,604.9208 WAVES |
33,720.0000 KRW |
28,480.0000 KRW |
33,770.0000 KRW |
28,720.0000 KRW |
| 2021-09-19 |
34,476.9026 KRW |
362,357.4578 WAVES |
35,300.0000 KRW |
33,350.0000 KRW |
35,540.0000 KRW |
33,550.0000 KRW |
| 2021-09-18 |
35,432.5899 KRW |
320,232.7788 WAVES |
35,170.0000 KRW |
34,660.0000 KRW |
36,000.0000 KRW |
35,250.0000 KRW |
| 2021-09-17 |
35,882.3544 KRW |
356,670.0271 WAVES |
37,130.0000 KRW |
34,850.0000 KRW |
37,410.0000 KRW |
35,120.0000 KRW |
| 2021-09-16 |
38,302.4352 KRW |
2,163,782.1283 WAVES |
36,210.0000 KRW |
35,060.0000 KRW |
40,110.0000 KRW |
37,240.0000 KRW |
| 2021-09-15 |
35,413.7627 KRW |
461,150.4085 WAVES |
35,810.0000 KRW |
34,500.0000 KRW |
36,540.0000 KRW |
36,230.0000 KRW |
| 2021-09-14 |
35,443.1157 KRW |
485,920.4702 WAVES |
36,290.0000 KRW |
34,640.0000 KRW |
36,480.0000 KRW |
35,730.0000 KRW |
| 2021-09-13 |
38,851.2675 KRW |
2,172,581.4083 WAVES |
38,490.0000 KRW |
34,470.0000 KRW |
42,050.0000 KRW |
36,390.0000 KRW |
| 2021-09-12 |
37,808.1083 KRW |
1,185,800.3527 WAVES |
37,030.0000 KRW |
35,680.0000 KRW |
39,520.0000 KRW |
38,700.0000 KRW |
| 2021-09-11 |
39,143.5462 KRW |
3,271,724.1554 WAVES |
35,780.0000 KRW |
35,500.0000 KRW |
41,690.0000 KRW |
36,960.0000 KRW |
| 2021-09-10 |
36,961.1541 KRW |
956,183.3584 WAVES |
37,630.0000 KRW |
34,330.0000 KRW |
39,640.0000 KRW |
35,320.0000 KRW |
| 2021-09-09 |
38,055.4237 KRW |
4,108,555.7751 WAVES |
33,240.0000 KRW |
32,400.0000 KRW |
41,430.0000 KRW |
37,930.0000 KRW |
| 2021-09-08 |
32,686.9449 KRW |
1,190,426.1252 WAVES |
32,950.0000 KRW |
28,750.0000 KRW |
34,900.0000 KRW |
33,050.0000 KRW |
| 2021-09-07 |
32,759.8270 KRW |
2,207,241.3106 WAVES |
33,760.0000 KRW |
27,120.0000 KRW |
35,490.0000 KRW |
33,500.0000 KRW |
| 2021-09-06 |
33,714.4313 KRW |
518,055.0557 WAVES |
33,830.0000 KRW |
32,640.0000 KRW |
34,550.0000 KRW |
33,700.0000 KRW |
| 2021-09-05 |
34,154.4845 KRW |
900,315.5479 WAVES |
35,410.0000 KRW |
33,100.0000 KRW |
35,440.0000 KRW |
34,000.0000 KRW |
| 2021-09-04 |
35,303.1413 KRW |
890,503.4319 WAVES |
35,510.0000 KRW |
34,420.0000 KRW |
36,050.0000 KRW |
35,400.0000 KRW |
| 2021-09-03 |
35,932.3311 KRW |
1,662,295.5454 WAVES |
34,500.0000 KRW |
34,500.0000 KRW |
38,200.0000 KRW |
35,600.0000 KRW |
| 2021-09-02 |
34,405.7962 KRW |
933,606.8567 WAVES |
33,610.0000 KRW |
32,600.0000 KRW |
35,760.0000 KRW |
34,460.0000 KRW |
| 2021-09-01 |
34,609.0213 KRW |
1,530,329.6946 WAVES |
33,030.0000 KRW |
31,790.0000 KRW |
36,950.0000 KRW |
33,590.0000 KRW |
| 2021-08-31 |
32,393.2785 KRW |
1,439,878.9130 WAVES |
31,580.0000 KRW |
30,180.0000 KRW |
34,540.0000 KRW |
32,460.0000 KRW |
| 2021-08-30 |
32,078.1669 KRW |
4,585,655.6099 WAVES |
29,090.0000 KRW |
29,000.0000 KRW |
34,660.0000 KRW |
31,510.0000 KRW |
| 2021-08-29 |
29,284.5802 KRW |
452,026.5586 WAVES |
29,820.0000 KRW |
28,560.0000 KRW |
29,970.0000 KRW |
29,240.0000 KRW |
| 2021-08-28 |
30,083.9943 KRW |
2,585,347.6758 WAVES |
28,800.0000 KRW |
28,520.0000 KRW |
31,620.0000 KRW |
29,610.0000 KRW |
| 2021-08-27 |
27,462.4492 KRW |
487,667.5120 WAVES |
27,110.0000 KRW |
26,270.0000 KRW |
29,260.0000 KRW |
28,800.0000 KRW |
| 2021-08-26 |
28,579.5927 KRW |
1,747,904.7922 WAVES |
28,310.0000 KRW |
26,830.0000 KRW |
30,300.0000 KRW |
27,380.0000 KRW |
| 2021-08-25 |
27,777.5074 KRW |
490,686.7733 WAVES |
27,990.0000 KRW |
26,500.0000 KRW |
28,860.0000 KRW |
28,390.0000 KRW |
| 2021-08-24 |
29,190.1939 KRW |
622,363.0678 WAVES |
30,260.0000 KRW |
27,600.0000 KRW |
30,340.0000 KRW |
28,390.0000 KRW |
| 2021-08-23 |
30,059.5588 KRW |
1,207,228.0927 WAVES |
30,430.0000 KRW |
29,430.0000 KRW |
30,750.0000 KRW |
30,300.0000 KRW |
| 2021-08-22 |
30,982.9730 KRW |
5,399,770.7755 WAVES |
29,380.0000 KRW |
29,150.0000 KRW |
32,860.0000 KRW |
30,490.0000 KRW |
| 2021-08-21 |
30,184.3856 KRW |
3,071,110.5738 WAVES |
28,580.0000 KRW |
27,870.0000 KRW |
33,000.0000 KRW |
29,370.0000 KRW |
| 2021-08-20 |
28,631.0751 KRW |
1,014,342.4867 WAVES |
28,040.0000 KRW |
27,580.0000 KRW |
29,810.0000 KRW |
28,610.0000 KRW |
| 2021-08-19 |
27,180.8236 KRW |
651,840.4107 WAVES |
27,530.0000 KRW |
26,440.0000 KRW |
28,080.0000 KRW |
27,990.0000 KRW |
| 2021-08-18 |
27,947.8104 KRW |
3,622,783.2697 WAVES |
26,220.0000 KRW |
24,860.0000 KRW |
29,280.0000 KRW |
27,720.0000 KRW |
| 2021-08-17 |
28,490.7270 KRW |
3,585,081.2093 WAVES |
27,590.0000 KRW |
26,020.0000 KRW |
30,000.0000 KRW |
26,120.0000 KRW |
| 2021-08-16 |
28,201.5720 KRW |
1,188,424.7027 WAVES |
28,980.0000 KRW |
27,300.0000 KRW |
29,070.0000 KRW |
27,600.0000 KRW |
| 2021-08-15 |
29,641.8049 KRW |
4,149,837.9051 WAVES |
31,040.0000 KRW |
28,110.0000 KRW |
32,070.0000 KRW |
28,870.0000 KRW |
| 2021-08-14 |
30,180.6802 KRW |
18,060,299.0079 WAVES |
23,900.0000 KRW |
23,450.0000 KRW |
33,500.0000 KRW |
30,500.0000 KRW |