Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
15,177.9626 KRW |
1,263,503.6229 WAVES |
15,240.0000 KRW |
14,570.0000 KRW |
15,730.0000 KRW |
15,520.0000 KRW |
| 2021-06-23 |
15,041.2642 KRW |
1,165,757.8396 WAVES |
14,580.0000 KRW |
13,830.0000 KRW |
15,880.0000 KRW |
15,240.0000 KRW |
| 2021-06-22 |
15,553.2219 KRW |
1,257,156.1682 WAVES |
16,600.0000 KRW |
13,330.0000 KRW |
17,170.0000 KRW |
14,550.0000 KRW |
| 2021-06-21 |
19,143.6351 KRW |
1,602,213.9393 WAVES |
21,100.0000 KRW |
16,090.0000 KRW |
21,210.0000 KRW |
16,850.0000 KRW |
| 2021-06-20 |
20,404.9123 KRW |
2,607,361.1255 WAVES |
18,830.0000 KRW |
18,500.0000 KRW |
21,790.0000 KRW |
20,770.0000 KRW |
| 2021-06-19 |
19,012.6811 KRW |
531,242.5019 WAVES |
19,550.0000 KRW |
18,230.0000 KRW |
19,650.0000 KRW |
19,030.0000 KRW |
| 2021-06-18 |
20,311.2775 KRW |
1,367,699.3963 WAVES |
21,600.0000 KRW |
18,940.0000 KRW |
21,620.0000 KRW |
19,400.0000 KRW |
| 2021-06-17 |
21,420.1712 KRW |
2,647,731.5289 WAVES |
20,030.0000 KRW |
19,750.0000 KRW |
22,350.0000 KRW |
21,550.0000 KRW |
| 2021-06-16 |
19,634.1738 KRW |
2,005,510.3270 WAVES |
19,170.0000 KRW |
18,570.0000 KRW |
20,450.0000 KRW |
19,730.0000 KRW |
| 2021-06-15 |
18,504.2492 KRW |
804,869.9945 WAVES |
17,980.0000 KRW |
17,670.0000 KRW |
19,270.0000 KRW |
19,010.0000 KRW |
| 2021-06-14 |
17,932.4979 KRW |
1,043,742.0922 WAVES |
17,440.0000 KRW |
17,030.0000 KRW |
18,750.0000 KRW |
18,140.0000 KRW |
| 2021-06-13 |
17,023.1365 KRW |
980,386.1940 WAVES |
17,060.0000 KRW |
16,390.0000 KRW |
17,720.0000 KRW |
17,370.0000 KRW |
| 2021-06-12 |
17,226.0848 KRW |
4,029,883.2847 WAVES |
16,520.0000 KRW |
15,360.0000 KRW |
18,060.0000 KRW |
17,030.0000 KRW |
| 2021-06-11 |
17,146.1788 KRW |
1,767,727.2551 WAVES |
16,430.0000 KRW |
15,950.0000 KRW |
18,410.0000 KRW |
16,480.0000 KRW |
| 2021-06-10 |
16,478.6571 KRW |
484,269.2701 WAVES |
16,880.0000 KRW |
16,080.0000 KRW |
17,020.0000 KRW |
16,510.0000 KRW |
| 2021-06-09 |
16,325.2429 KRW |
932,726.0375 WAVES |
16,690.0000 KRW |
15,440.0000 KRW |
16,980.0000 KRW |
16,980.0000 KRW |
| 2021-06-08 |
15,996.5972 KRW |
906,535.3952 WAVES |
16,520.0000 KRW |
15,020.0000 KRW |
16,860.0000 KRW |
16,500.0000 KRW |
| 2021-06-07 |
18,161.8454 KRW |
1,856,141.5987 WAVES |
18,950.0000 KRW |
16,220.0000 KRW |
19,740.0000 KRW |
16,490.0000 KRW |
| 2021-06-06 |
18,356.0050 KRW |
7,385,469.9242 WAVES |
16,690.0000 KRW |
16,300.0000 KRW |
19,700.0000 KRW |
19,240.0000 KRW |
| 2021-06-05 |
17,118.2200 KRW |
3,220,624.7767 WAVES |
16,160.0000 KRW |
15,970.0000 KRW |
18,070.0000 KRW |
16,590.0000 KRW |
| 2021-06-04 |
16,470.5496 KRW |
1,894,661.0889 WAVES |
17,760.0000 KRW |
15,520.0000 KRW |
17,850.0000 KRW |
16,290.0000 KRW |
| 2021-06-03 |
17,510.0622 KRW |
2,590,809.5004 WAVES |
17,170.0000 KRW |
16,560.0000 KRW |
18,230.0000 KRW |
17,950.0000 KRW |
| 2021-06-02 |
16,563.3040 KRW |
6,272,730.9459 WAVES |
15,570.0000 KRW |
15,110.0000 KRW |
17,750.0000 KRW |
17,660.0000 KRW |
| 2021-06-01 |
15,591.9643 KRW |
2,386,412.2405 WAVES |
16,220.0000 KRW |
15,200.0000 KRW |
16,330.0000 KRW |
15,630.0000 KRW |
| 2021-05-31 |
15,396.7121 KRW |
2,734,264.9723 WAVES |
16,200.0000 KRW |
14,720.0000 KRW |
16,250.0000 KRW |
15,890.0000 KRW |
| 2021-05-30 |
15,451.7704 KRW |
2,257,961.5668 WAVES |
16,150.0000 KRW |
14,420.0000 KRW |
16,340.0000 KRW |
15,790.0000 KRW |
| 2021-05-29 |
16,329.4913 KRW |
2,142,597.9230 WAVES |
17,220.0000 KRW |
15,150.0000 KRW |
17,550.0000 KRW |
16,220.0000 KRW |
| 2021-05-28 |
17,945.1101 KRW |
3,741,443.3708 WAVES |
20,050.0000 KRW |
16,520.0000 KRW |
20,050.0000 KRW |
17,350.0000 KRW |
| 2021-05-27 |
19,796.5584 KRW |
4,112,511.7173 WAVES |
21,060.0000 KRW |
18,970.0000 KRW |
21,140.0000 KRW |
20,000.0000 KRW |
| 2021-05-26 |
19,770.6787 KRW |
6,212,719.6950 WAVES |
19,890.0000 KRW |
18,540.0000 KRW |
20,920.0000 KRW |
20,790.0000 KRW |
| 2021-05-25 |
18,925.5326 KRW |
3,334,421.6269 WAVES |
21,230.0000 KRW |
17,340.0000 KRW |
22,280.0000 KRW |
19,580.0000 KRW |
| 2021-05-24 |
19,371.4626 KRW |
2,209,180.3137 WAVES |
18,320.0000 KRW |
16,440.0000 KRW |
21,530.0000 KRW |
21,120.0000 KRW |
| 2021-05-23 |
20,974.9029 KRW |
1,498,221.9151 WAVES |
22,910.0000 KRW |
14,800.0000 KRW |
26,550.0000 KRW |
17,940.0000 KRW |
| 2021-05-22 |
23,870.3085 KRW |
892,864.5270 WAVES |
27,440.0000 KRW |
21,500.0000 KRW |
27,440.0000 KRW |
23,070.0000 KRW |
| 2021-05-21 |
30,526.7746 KRW |
2,093,308.2589 WAVES |
30,940.0000 KRW |
24,400.0000 KRW |
36,910.0000 KRW |
26,860.0000 KRW |
| 2021-05-20 |
32,390.4771 KRW |
14,517,217.9862 WAVES |
25,100.0000 KRW |
25,050.0000 KRW |
37,680.0000 KRW |
31,120.0000 KRW |
| 2021-05-19 |
27,226.1237 KRW |
1,386,498.8572 WAVES |
34,470.0000 KRW |
18,520.0000 KRW |
34,740.0000 KRW |
25,230.0000 KRW |
| 2021-05-18 |
34,626.3267 KRW |
815,196.7772 WAVES |
33,640.0000 KRW |
33,090.0000 KRW |
36,130.0000 KRW |
34,500.0000 KRW |
| 2021-05-17 |
34,551.6450 KRW |
758,447.1013 WAVES |
37,790.0000 KRW |
32,100.0000 KRW |
37,930.0000 KRW |
33,330.0000 KRW |
| 2021-05-16 |
39,188.1094 KRW |
1,018,601.1134 WAVES |
39,160.0000 KRW |
36,000.0000 KRW |
41,000.0000 KRW |
37,470.0000 KRW |
| 2021-05-15 |
41,025.5083 KRW |
1,943,511.7187 WAVES |
41,500.0000 KRW |
38,100.0000 KRW |
44,090.0000 KRW |
38,390.0000 KRW |
| 2021-05-14 |
40,274.5593 KRW |
1,274,662.5538 WAVES |
40,410.0000 KRW |
38,360.0000 KRW |
41,970.0000 KRW |
40,840.0000 KRW |
| 2021-05-13 |
40,491.5870 KRW |
1,953,883.2504 WAVES |
39,350.0000 KRW |
37,010.0000 KRW |
43,300.0000 KRW |
40,300.0000 KRW |
| 2021-05-12 |
44,376.7104 KRW |
10,484,006.6133 WAVES |
40,770.0000 KRW |
39,140.0000 KRW |
47,880.0000 KRW |
39,770.0000 KRW |
| 2021-05-11 |
43,159.1918 KRW |
8,377,636.5756 WAVES |
39,160.0000 KRW |
36,190.0000 KRW |
49,800.0000 KRW |
40,960.0000 KRW |
| 2021-05-10 |
43,716.3156 KRW |
8,635,854.3825 WAVES |
38,760.0000 KRW |
37,940.0000 KRW |
48,000.0000 KRW |
39,990.0000 KRW |
| 2021-05-09 |
38,679.7288 KRW |
1,148,760.2748 WAVES |
39,560.0000 KRW |
36,600.0000 KRW |
40,680.0000 KRW |
38,450.0000 KRW |
| 2021-05-08 |
41,051.8134 KRW |
3,296,303.1284 WAVES |
38,950.0000 KRW |
38,050.0000 KRW |
45,310.0000 KRW |
38,810.0000 KRW |
| 2021-05-07 |
40,606.4001 KRW |
1,584,096.3103 WAVES |
41,870.0000 KRW |
37,500.0000 KRW |
43,160.0000 KRW |
38,250.0000 KRW |
| 2021-05-06 |
44,281.8805 KRW |
5,344,916.7224 WAVES |
43,090.0000 KRW |
40,300.0000 KRW |
49,510.0000 KRW |
41,730.0000 KRW |