Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
45,150.4431 KRW |
8,676,931.0021 WAVES |
44,250.0000 KRW |
40,640.0000 KRW |
49,710.0000 KRW |
42,950.0000 KRW |
| 2021-05-04 |
46,917.9475 KRW |
27,173,632.5625 WAVES |
40,420.0000 KRW |
37,290.0000 KRW |
54,530.0000 KRW |
44,680.0000 KRW |
| 2021-05-03 |
41,323.1171 KRW |
24,061,537.9937 WAVES |
28,740.0000 KRW |
28,550.0000 KRW |
57,960.0000 KRW |
39,530.0000 KRW |
| 2021-05-02 |
29,181.4540 KRW |
3,707,947.2074 WAVES |
26,830.0000 KRW |
25,050.0000 KRW |
31,230.0000 KRW |
28,680.0000 KRW |
| 2021-05-01 |
27,162.2487 KRW |
798,919.5302 WAVES |
27,500.0000 KRW |
26,300.0000 KRW |
28,190.0000 KRW |
26,840.0000 KRW |
| 2021-04-30 |
26,683.9345 KRW |
1,792,308.7721 WAVES |
27,500.0000 KRW |
25,270.0000 KRW |
29,070.0000 KRW |
27,450.0000 KRW |
| 2021-04-29 |
26,105.1060 KRW |
3,305,589.7961 WAVES |
22,370.0000 KRW |
21,140.0000 KRW |
28,400.0000 KRW |
27,370.0000 KRW |
| 2021-04-28 |
23,668.1183 KRW |
1,318,572.0702 WAVES |
24,270.0000 KRW |
21,230.0000 KRW |
25,580.0000 KRW |
22,430.0000 KRW |
| 2021-04-27 |
25,101.8741 KRW |
9,280,463.9240 WAVES |
22,060.0000 KRW |
20,880.0000 KRW |
29,760.0000 KRW |
24,040.0000 KRW |
| 2021-04-26 |
20,392.6535 KRW |
12,030,941.3615 WAVES |
15,800.0000 KRW |
15,510.0000 KRW |
23,350.0000 KRW |
21,160.0000 KRW |
| 2021-04-25 |
16,439.9750 KRW |
630,002.7861 WAVES |
16,030.0000 KRW |
14,910.0000 KRW |
17,440.0000 KRW |
15,770.0000 KRW |
| 2021-04-24 |
16,636.5806 KRW |
412,353.4009 WAVES |
17,350.0000 KRW |
15,790.0000 KRW |
17,410.0000 KRW |
15,970.0000 KRW |
| 2021-04-23 |
15,650.3791 KRW |
6,548,776.3095 WAVES |
14,700.0000 KRW |
12,220.0000 KRW |
18,220.0000 KRW |
17,410.0000 KRW |
| 2021-04-22 |
16,959.6856 KRW |
632,956.0412 WAVES |
18,290.0000 KRW |
14,280.0000 KRW |
18,700.0000 KRW |
15,040.0000 KRW |
| 2021-04-21 |
19,281.7227 KRW |
5,566,838.6357 WAVES |
16,860.0000 KRW |
16,550.0000 KRW |
21,300.0000 KRW |
18,580.0000 KRW |
| 2021-04-20 |
16,643.1636 KRW |
3,349,033.7709 WAVES |
15,950.0000 KRW |
13,710.0000 KRW |
18,490.0000 KRW |
16,780.0000 KRW |
| 2021-04-19 |
17,336.2216 KRW |
552,955.6619 WAVES |
18,290.0000 KRW |
16,020.0000 KRW |
18,600.0000 KRW |
16,360.0000 KRW |
| 2021-04-18 |
17,776.2770 KRW |
1,077,125.6950 WAVES |
20,260.0000 KRW |
16,000.0000 KRW |
20,380.0000 KRW |
18,060.0000 KRW |
| 2021-04-17 |
20,610.1233 KRW |
846,377.1732 WAVES |
21,410.0000 KRW |
20,000.0000 KRW |
21,550.0000 KRW |
20,510.0000 KRW |
| 2021-04-16 |
21,046.5111 KRW |
4,394,389.8709 WAVES |
20,140.0000 KRW |
19,570.0000 KRW |
23,320.0000 KRW |
21,660.0000 KRW |
| 2021-04-15 |
21,837.3014 KRW |
5,354,451.5052 WAVES |
19,340.0000 KRW |
18,860.0000 KRW |
24,690.0000 KRW |
20,010.0000 KRW |
| 2021-04-14 |
19,488.6270 KRW |
590,828.1944 WAVES |
20,170.0000 KRW |
18,500.0000 KRW |
20,250.0000 KRW |
19,600.0000 KRW |
| 2021-04-13 |
20,247.0201 KRW |
1,256,730.2247 WAVES |
19,830.0000 KRW |
19,480.0000 KRW |
21,700.0000 KRW |
20,220.0000 KRW |
| 2021-04-12 |
20,249.3467 KRW |
799,998.7876 WAVES |
20,540.0000 KRW |
19,460.0000 KRW |
21,290.0000 KRW |
19,930.0000 KRW |
| 2021-04-11 |
20,447.5362 KRW |
1,082,565.3857 WAVES |
21,430.0000 KRW |
19,150.0000 KRW |
21,510.0000 KRW |
20,490.0000 KRW |
| 2021-04-10 |
23,409.0618 KRW |
10,317,563.9975 WAVES |
21,960.0000 KRW |
21,110.0000 KRW |
27,000.0000 KRW |
21,340.0000 KRW |
| 2021-04-09 |
24,673.2947 KRW |
25,863,823.4346 WAVES |
17,790.0000 KRW |
15,810.0000 KRW |
33,000.0000 KRW |
22,370.0000 KRW |
| 2021-04-08 |
16,448.2481 KRW |
883,011.6303 WAVES |
15,760.0000 KRW |
15,150.0000 KRW |
17,980.0000 KRW |
17,740.0000 KRW |
| 2021-04-07 |
17,333.8505 KRW |
1,843,934.8347 WAVES |
17,960.0000 KRW |
13,910.0000 KRW |
19,550.0000 KRW |
16,000.0000 KRW |
| 2021-04-06 |
17,380.7085 KRW |
1,828,725.6263 WAVES |
17,020.0000 KRW |
15,500.0000 KRW |
18,950.0000 KRW |
18,000.0000 KRW |
| 2021-04-05 |
16,186.2171 KRW |
1,046,211.7870 WAVES |
15,600.0000 KRW |
15,160.0000 KRW |
17,440.0000 KRW |
16,770.0000 KRW |
| 2021-04-04 |
15,163.9615 KRW |
398,562.8026 WAVES |
14,660.0000 KRW |
14,450.0000 KRW |
15,640.0000 KRW |
15,470.0000 KRW |
| 2021-04-03 |
15,737.0944 KRW |
909,955.9646 WAVES |
16,430.0000 KRW |
14,520.0000 KRW |
16,520.0000 KRW |
14,630.0000 KRW |
| 2021-04-02 |
15,856.7599 KRW |
1,981,299.1590 WAVES |
14,640.0000 KRW |
14,200.0000 KRW |
17,450.0000 KRW |
16,400.0000 KRW |
| 2021-04-01 |
14,635.8728 KRW |
932,428.2519 WAVES |
14,570.0000 KRW |
14,100.0000 KRW |
15,310.0000 KRW |
14,720.0000 KRW |
| 2021-03-31 |
14,325.7023 KRW |
940,046.6505 WAVES |
14,900.0000 KRW |
13,580.0000 KRW |
14,900.0000 KRW |
14,500.0000 KRW |
| 2021-03-30 |
15,018.8505 KRW |
1,151,245.5533 WAVES |
14,830.0000 KRW |
14,610.0000 KRW |
15,850.0000 KRW |
14,870.0000 KRW |
| 2021-03-29 |
14,475.9587 KRW |
726,281.3809 WAVES |
14,240.0000 KRW |
14,020.0000 KRW |
15,020.0000 KRW |
14,780.0000 KRW |
| 2021-03-28 |
14,324.6303 KRW |
740,848.8194 WAVES |
14,190.0000 KRW |
13,900.0000 KRW |
14,870.0000 KRW |
14,240.0000 KRW |
| 2021-03-27 |
14,395.3442 KRW |
615,652.0431 WAVES |
14,690.0000 KRW |
13,900.0000 KRW |
14,970.0000 KRW |
14,180.0000 KRW |
| 2021-03-26 |
14,520.1390 KRW |
2,311,389.3650 WAVES |
12,900.0000 KRW |
12,850.0000 KRW |
15,900.0000 KRW |
14,700.0000 KRW |
| 2021-03-25 |
13,395.2933 KRW |
1,233,027.5472 WAVES |
13,460.0000 KRW |
12,360.0000 KRW |
14,290.0000 KRW |
12,870.0000 KRW |
| 2021-03-24 |
15,225.2056 KRW |
4,503,187.1436 WAVES |
13,440.0000 KRW |
13,120.0000 KRW |
17,450.0000 KRW |
13,470.0000 KRW |
| 2021-03-23 |
13,082.9550 KRW |
4,657,254.7651 WAVES |
11,730.0000 KRW |
11,480.0000 KRW |
15,000.0000 KRW |
13,620.0000 KRW |
| 2021-03-22 |
12,881.2597 KRW |
3,534,339.3084 WAVES |
11,660.0000 KRW |
11,480.0000 KRW |
15,020.0000 KRW |
11,820.0000 KRW |
| 2021-03-21 |
11,654.7186 KRW |
448,596.3269 WAVES |
11,890.0000 KRW |
11,200.0000 KRW |
12,150.0000 KRW |
11,650.0000 KRW |
| 2021-03-20 |
12,209.3541 KRW |
826,318.2233 WAVES |
11,940.0000 KRW |
11,750.0000 KRW |
12,520.0000 KRW |
11,800.0000 KRW |
| 2021-03-19 |
12,097.1057 KRW |
542,677.8457 WAVES |
11,950.0000 KRW |
11,670.0000 KRW |
12,410.0000 KRW |
11,920.0000 KRW |
| 2021-03-18 |
12,191.8282 KRW |
1,369,242.8486 WAVES |
11,820.0000 KRW |
11,580.0000 KRW |
12,910.0000 KRW |
11,970.0000 KRW |
| 2021-03-17 |
11,501.3369 KRW |
569,775.5803 WAVES |
11,410.0000 KRW |
11,030.0000 KRW |
11,890.0000 KRW |
11,800.0000 KRW |