Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
1,565.0648 KRW |
17,835,832.4672 WAVES |
1,509.0000 KRW |
1,496.0000 KRW |
1,650.0000 KRW |
1,541.0000 KRW |
| 2024-08-15 |
1,524.6717 KRW |
3,203,913.8245 WAVES |
1,570.0000 KRW |
1,493.0000 KRW |
1,570.0000 KRW |
1,509.0000 KRW |
| 2024-08-14 |
1,573.5690 KRW |
13,421,941.5006 WAVES |
1,543.0000 KRW |
1,509.0000 KRW |
1,632.0000 KRW |
1,561.0000 KRW |
| 2024-08-13 |
1,522.2196 KRW |
2,665,026.2138 WAVES |
1,551.0000 KRW |
1,490.0000 KRW |
1,555.0000 KRW |
1,541.0000 KRW |
| 2024-08-12 |
1,532.7107 KRW |
7,564,519.2434 WAVES |
1,546.0000 KRW |
1,453.0000 KRW |
1,610.0000 KRW |
1,540.0000 KRW |
| 2024-08-11 |
1,597.9966 KRW |
8,434,066.7588 WAVES |
1,672.0000 KRW |
1,525.0000 KRW |
1,673.0000 KRW |
1,542.0000 KRW |
| 2024-08-10 |
1,695.3089 KRW |
14,109,376.4906 WAVES |
1,695.0000 KRW |
1,624.0000 KRW |
1,774.0000 KRW |
1,659.0000 KRW |
| 2024-08-09 |
1,723.2581 KRW |
46,222,666.8800 WAVES |
1,661.0000 KRW |
1,605.0000 KRW |
1,862.0000 KRW |
1,682.0000 KRW |
| 2024-08-08 |
1,562.5220 KRW |
32,181,985.9527 WAVES |
1,305.0000 KRW |
1,266.0000 KRW |
1,696.0000 KRW |
1,612.0000 KRW |
| 2024-08-07 |
1,378.0861 KRW |
5,788,234.5746 WAVES |
1,387.0000 KRW |
1,296.0000 KRW |
1,439.0000 KRW |
1,310.0000 KRW |
| 2024-08-06 |
1,383.6221 KRW |
11,988,501.4891 WAVES |
1,285.0000 KRW |
1,285.0000 KRW |
1,478.0000 KRW |
1,379.0000 KRW |
| 2024-08-05 |
1,253.2622 KRW |
12,951,726.4533 WAVES |
1,392.0000 KRW |
1,129.0000 KRW |
1,407.0000 KRW |
1,296.0000 KRW |
| 2024-08-04 |
1,464.4177 KRW |
6,727,766.6376 WAVES |
1,545.0000 KRW |
1,366.0000 KRW |
1,545.0000 KRW |
1,432.0000 KRW |
| 2024-08-03 |
1,608.6175 KRW |
12,262,629.9289 WAVES |
1,597.0000 KRW |
1,432.0000 KRW |
1,710.0000 KRW |
1,530.0000 KRW |
| 2024-08-02 |
1,711.4820 KRW |
18,304,984.9233 WAVES |
1,709.0000 KRW |
1,595.0000 KRW |
1,809.0000 KRW |
1,605.0000 KRW |
| 2024-08-01 |
1,696.7478 KRW |
15,544,618.2969 WAVES |
1,714.0000 KRW |
1,595.0000 KRW |
1,774.0000 KRW |
1,674.0000 KRW |
| 2024-07-31 |
1,813.6275 KRW |
19,309,831.1025 WAVES |
1,869.0000 KRW |
1,713.0000 KRW |
1,902.0000 KRW |
1,717.0000 KRW |
| 2024-07-30 |
1,808.1408 KRW |
47,449,748.7457 WAVES |
1,734.0000 KRW |
1,661.0000 KRW |
1,929.0000 KRW |
1,827.0000 KRW |
| 2024-07-29 |
1,696.8371 KRW |
28,212,616.4764 WAVES |
1,588.0000 KRW |
1,584.0000 KRW |
1,796.0000 KRW |
1,716.0000 KRW |
| 2024-07-28 |
1,592.4383 KRW |
10,777,457.0878 WAVES |
1,549.0000 KRW |
1,535.0000 KRW |
1,644.0000 KRW |
1,597.0000 KRW |
| 2024-07-27 |
1,555.5298 KRW |
3,726,415.1523 WAVES |
1,549.0000 KRW |
1,522.0000 KRW |
1,596.0000 KRW |
1,550.0000 KRW |
| 2024-07-26 |
1,523.1313 KRW |
3,059,531.2828 WAVES |
1,517.0000 KRW |
1,491.0000 KRW |
1,553.0000 KRW |
1,549.0000 KRW |
| 2024-07-25 |
1,525.8035 KRW |
8,571,383.8858 WAVES |
1,522.0000 KRW |
1,441.0000 KRW |
1,598.0000 KRW |
1,506.0000 KRW |
| 2024-07-24 |
1,558.2790 KRW |
5,257,852.3610 WAVES |
1,548.0000 KRW |
1,496.0000 KRW |
1,621.0000 KRW |
1,514.0000 KRW |
| 2024-07-23 |
1,572.6187 KRW |
5,348,227.8710 WAVES |
1,641.0000 KRW |
1,515.0000 KRW |
1,644.0000 KRW |
1,541.0000 KRW |
| 2024-07-22 |
1,668.1461 KRW |
17,656,330.7902 WAVES |
1,616.0000 KRW |
1,585.0000 KRW |
1,748.0000 KRW |
1,610.0000 KRW |
| 2024-07-21 |
1,598.5090 KRW |
3,986,819.9865 WAVES |
1,628.0000 KRW |
1,570.0000 KRW |
1,628.0000 KRW |
1,611.0000 KRW |
| 2024-07-20 |
1,609.1990 KRW |
6,125,269.0075 WAVES |
1,650.0000 KRW |
1,577.0000 KRW |
1,651.0000 KRW |
1,619.0000 KRW |
| 2024-07-19 |
1,570.7259 KRW |
13,273,745.2691 WAVES |
1,654.0000 KRW |
1,514.0000 KRW |
1,665.0000 KRW |
1,640.0000 KRW |
| 2024-07-18 |
1,655.4574 KRW |
54,323,733.3251 WAVES |
1,576.0000 KRW |
1,557.0000 KRW |
1,750.0000 KRW |
1,628.0000 KRW |
| 2024-07-17 |
1,516.5426 KRW |
43,490,546.7488 WAVES |
1,380.0000 KRW |
1,380.0000 KRW |
1,620.0000 KRW |
1,524.0000 KRW |
| 2024-07-16 |
1,363.7258 KRW |
5,349,934.8641 WAVES |
1,402.0000 KRW |
1,316.0000 KRW |
1,408.0000 KRW |
1,374.0000 KRW |
| 2024-07-15 |
1,359.8963 KRW |
4,823,908.4278 WAVES |
1,350.0000 KRW |
1,332.0000 KRW |
1,405.0000 KRW |
1,397.0000 KRW |
| 2024-07-14 |
1,336.0150 KRW |
2,907,502.7605 WAVES |
1,344.0000 KRW |
1,326.0000 KRW |
1,350.0000 KRW |
1,349.0000 KRW |
| 2024-07-13 |
1,330.0232 KRW |
2,377,406.2104 WAVES |
1,338.0000 KRW |
1,321.0000 KRW |
1,346.0000 KRW |
1,335.0000 KRW |
| 2024-07-12 |
1,318.0253 KRW |
4,454,261.0202 WAVES |
1,334.0000 KRW |
1,289.0000 KRW |
1,359.0000 KRW |
1,335.0000 KRW |
| 2024-07-11 |
1,353.5729 KRW |
9,681,882.4423 WAVES |
1,333.0000 KRW |
1,308.0000 KRW |
1,383.0000 KRW |
1,338.0000 KRW |
| 2024-07-10 |
1,319.2240 KRW |
4,762,073.8657 WAVES |
1,326.0000 KRW |
1,298.0000 KRW |
1,344.0000 KRW |
1,339.0000 KRW |
| 2024-07-09 |
1,314.1084 KRW |
5,805,640.9376 WAVES |
1,328.0000 KRW |
1,291.0000 KRW |
1,348.0000 KRW |
1,322.0000 KRW |
| 2024-07-08 |
1,299.9217 KRW |
10,475,198.9485 WAVES |
1,274.0000 KRW |
1,246.0000 KRW |
1,335.0000 KRW |
1,305.0000 KRW |
| 2024-07-07 |
1,377.4218 KRW |
25,028,978.9053 WAVES |
1,350.0000 KRW |
1,266.0000 KRW |
1,435.0000 KRW |
1,287.0000 KRW |
| 2024-07-06 |
1,342.7763 KRW |
33,159,019.5838 WAVES |
1,247.0000 KRW |
1,247.0000 KRW |
1,424.0000 KRW |
1,351.0000 KRW |
| 2024-07-05 |
1,217.0122 KRW |
20,269,929.3832 WAVES |
1,261.0000 KRW |
1,085.0000 KRW |
1,348.0000 KRW |
1,237.0000 KRW |
| 2024-07-04 |
1,381.2112 KRW |
16,857,137.1769 WAVES |
1,391.0000 KRW |
1,255.0000 KRW |
1,458.0000 KRW |
1,264.0000 KRW |
| 2024-07-03 |
1,398.1476 KRW |
5,577,221.7333 WAVES |
1,455.0000 KRW |
1,350.0000 KRW |
1,474.0000 KRW |
1,390.0000 KRW |
| 2024-07-02 |
1,478.6279 KRW |
12,041,104.3552 WAVES |
1,499.0000 KRW |
1,412.0000 KRW |
1,536.0000 KRW |
1,447.0000 KRW |
| 2024-07-01 |
1,492.4759 KRW |
26,850,003.2015 WAVES |
1,411.0000 KRW |
1,396.0000 KRW |
1,548.0000 KRW |
1,496.0000 KRW |
| 2024-06-30 |
1,377.7052 KRW |
23,937,135.7067 WAVES |
1,318.0000 KRW |
1,302.0000 KRW |
1,434.0000 KRW |
1,399.0000 KRW |
| 2024-06-29 |
1,354.5107 KRW |
18,178,297.4969 WAVES |
1,277.0000 KRW |
1,275.0000 KRW |
1,413.0000 KRW |
1,328.0000 KRW |
| 2024-06-28 |
1,297.3965 KRW |
1,830,403.5253 WAVES |
1,312.0000 KRW |
1,274.0000 KRW |
1,318.0000 KRW |
1,276.0000 KRW |