Crypto exchange UpBit

Market Waves (WAVES) / KRW

Identifier on UpBit: KRW-WAVES
Date Price Volume Open Low High Close
2020-12-06 8,952.7318 KRW 241,030.9084 WAVES 8,830.0000 KRW 8,525.0000 KRW 9,420.0000 KRW 9,135.0000 KRW
2020-12-05 8,487.1799 KRW 397,524.2676 WAVES 7,980.0000 KRW 7,880.0000 KRW 9,135.0000 KRW 8,775.0000 KRW
2020-12-04 8,221.1186 KRW 471,801.2373 WAVES 8,045.0000 KRW 7,755.0000 KRW 8,555.0000 KRW 7,965.0000 KRW
2020-12-03 7,807.8354 KRW 86,152.3856 WAVES 7,745.0000 KRW 7,560.0000 KRW 8,185.0000 KRW 8,060.0000 KRW
2020-12-02 7,827.6452 KRW 152,739.3104 WAVES 7,585.0000 KRW 7,325.0000 KRW 8,280.0000 KRW 7,880.0000 KRW
2020-12-01 7,497.9783 KRW 190,822.4803 WAVES 7,655.0000 KRW 6,920.0000 KRW 7,730.0000 KRW 7,555.0000 KRW
2020-11-30 7,663.8771 KRW 163,620.2020 WAVES 7,745.0000 KRW 7,415.0000 KRW 7,960.0000 KRW 7,665.0000 KRW
2020-11-29 7,576.8017 KRW 265,477.3544 WAVES 7,255.0000 KRW 7,090.0000 KRW 8,070.0000 KRW 7,750.0000 KRW
2020-11-28 7,257.0457 KRW 238,918.1059 WAVES 7,220.0000 KRW 7,030.0000 KRW 7,545.0000 KRW 7,225.0000 KRW
2020-11-27 7,276.3214 KRW 562,848.4496 WAVES 6,770.0000 KRW 6,700.0000 KRW 7,770.0000 KRW 7,155.0000 KRW
2020-11-26 6,917.4557 KRW 217,205.5785 WAVES 7,445.0000 KRW 6,255.0000 KRW 7,530.0000 KRW 6,735.0000 KRW
2020-11-25 8,032.2202 KRW 263,149.8871 WAVES 8,290.0000 KRW 7,185.0000 KRW 8,405.0000 KRW 7,310.0000 KRW
2020-11-24 8,617.9318 KRW 447,063.0061 WAVES 8,630.0000 KRW 7,920.0000 KRW 9,100.0000 KRW 8,280.0000 KRW
2020-11-23 8,877.5887 KRW 1,796,296.3967 WAVES 7,795.0000 KRW 7,760.0000 KRW 10,230.0000 KRW 8,650.0000 KRW
2020-11-22 8,347.1366 KRW 3,516,555.6653 WAVES 6,770.0000 KRW 6,030.0000 KRW 11,480.0000 KRW 7,795.0000 KRW
2020-11-21 7,128.6919 KRW 699,711.1698 WAVES 7,495.0000 KRW 6,510.0000 KRW 7,620.0000 KRW 6,805.0000 KRW
2020-11-20 7,298.5818 KRW 924,939.7570 WAVES 6,495.0000 KRW 6,305.0000 KRW 7,960.0000 KRW 7,505.0000 KRW
2020-11-19 6,108.2958 KRW 506,818.1447 WAVES 5,735.0000 KRW 5,545.0000 KRW 6,630.0000 KRW 6,410.0000 KRW
2020-11-18 5,551.0136 KRW 274,467.2834 WAVES 5,380.0000 KRW 5,020.0000 KRW 5,905.0000 KRW 5,740.0000 KRW
2020-11-17 5,354.1731 KRW 234,215.0077 WAVES 5,345.0000 KRW 5,180.0000 KRW 5,555.0000 KRW 5,365.0000 KRW
2020-11-16 5,484.6375 KRW 725,251.6578 WAVES 4,860.0000 KRW 4,810.0000 KRW 5,880.0000 KRW 5,250.0000 KRW
2020-11-15 4,756.3905 KRW 100,947.9957 WAVES 4,770.0000 KRW 4,660.0000 KRW 4,880.0000 KRW 4,760.0000 KRW
2020-11-14 4,743.5831 KRW 175,557.6243 WAVES 4,510.0000 KRW 4,485.0000 KRW 4,945.0000 KRW 4,750.0000 KRW
2020-11-13 4,463.3498 KRW 107,068.7145 WAVES 4,295.0000 KRW 4,275.0000 KRW 4,560.0000 KRW 4,510.0000 KRW
2020-11-12 4,205.2038 KRW 81,894.4059 WAVES 4,165.0000 KRW 4,075.0000 KRW 4,395.0000 KRW 4,290.0000 KRW
2020-11-11 4,174.3112 KRW 55,354.2080 WAVES 4,275.0000 KRW 4,120.0000 KRW 4,275.0000 KRW 4,165.0000 KRW
2020-11-10 4,240.8591 KRW 136,935.3804 WAVES 4,240.0000 KRW 4,110.0000 KRW 4,385.0000 KRW 4,265.0000 KRW
2020-11-09 4,109.0263 KRW 202,286.3606 WAVES 3,940.0000 KRW 3,805.0000 KRW 4,420.0000 KRW 4,210.0000 KRW
2020-11-08 3,893.8720 KRW 67,007.7501 WAVES 3,860.0000 KRW 3,850.0000 KRW 3,950.0000 KRW 3,950.0000 KRW
2020-11-07 4,039.3797 KRW 224,413.7669 WAVES 3,990.0000 KRW 3,795.0000 KRW 4,180.0000 KRW 3,880.0000 KRW
2020-11-06 3,907.5056 KRW 213,490.3226 WAVES 3,820.0000 KRW 3,775.0000 KRW 4,065.0000 KRW 3,990.0000 KRW
2020-11-05 3,797.7510 KRW 263,636.9710 WAVES 3,610.0000 KRW 3,595.0000 KRW 3,905.0000 KRW 3,835.0000 KRW
2020-11-04 3,563.2310 KRW 21,793.2803 WAVES 3,560.0000 KRW 3,510.0000 KRW 3,630.0000 KRW 3,600.0000 KRW
2020-11-03 3,548.4576 KRW 45,292.4463 WAVES 3,540.0000 KRW 3,480.0000 KRW 3,600.0000 KRW 3,570.0000 KRW
2020-11-02 3,616.4505 KRW 42,233.1458 WAVES 3,655.0000 KRW 3,535.0000 KRW 3,710.0000 KRW 3,550.0000 KRW
2020-11-01 3,646.5862 KRW 14,539.3104 WAVES 3,655.0000 KRW 3,610.0000 KRW 3,690.0000 KRW 3,640.0000 KRW
2020-10-31 3,676.3487 KRW 86,236.5375 WAVES 3,625.0000 KRW 3,600.0000 KRW 3,760.0000 KRW 3,655.0000 KRW
2020-10-30 3,644.5082 KRW 175,448.5216 WAVES 3,410.0000 KRW 3,365.0000 KRW 3,960.0000 KRW 3,640.0000 KRW
2020-10-29 3,422.0304 KRW 17,887.9226 WAVES 3,455.0000 KRW 3,330.0000 KRW 3,525.0000 KRW 3,410.0000 KRW
2020-10-28 3,447.2104 KRW 30,626.8873 WAVES 3,540.0000 KRW 3,365.0000 KRW 3,580.0000 KRW 3,465.0000 KRW
2020-10-27 3,549.7692 KRW 27,739.9876 WAVES 3,585.0000 KRW 3,460.0000 KRW 3,625.0000 KRW 3,550.0000 KRW
2020-10-26 3,635.5272 KRW 58,361.6777 WAVES 3,705.0000 KRW 3,475.0000 KRW 3,720.0000 KRW 3,585.0000 KRW
2020-10-25 3,832.1321 KRW 52,667.7538 WAVES 3,880.0000 KRW 3,685.0000 KRW 3,925.0000 KRW 3,705.0000 KRW
2020-10-24 3,805.5711 KRW 45,925.2978 WAVES 3,820.0000 KRW 3,735.0000 KRW 3,915.0000 KRW 3,880.0000 KRW
2020-10-23 3,863.0836 KRW 208,868.8041 WAVES 3,635.0000 KRW 3,525.0000 KRW 4,020.0000 KRW 3,820.0000 KRW
2020-10-22 3,575.7458 KRW 64,513.4996 WAVES 3,515.0000 KRW 3,455.0000 KRW 3,700.0000 KRW 3,635.0000 KRW
2020-10-21 3,479.9985 KRW 140,394.5680 WAVES 3,270.0000 KRW 3,260.0000 KRW 3,550.0000 KRW 3,505.0000 KRW
2020-10-20 3,262.2343 KRW 43,997.4953 WAVES 3,345.0000 KRW 3,210.0000 KRW 3,350.0000 KRW 3,295.0000 KRW
2020-10-19 3,430.3480 KRW 185,482.6344 WAVES 3,520.0000 KRW 3,320.0000 KRW 3,550.0000 KRW 3,360.0000 KRW
2020-10-18 3,620.8206 KRW 347,737.4310 WAVES 3,665.0000 KRW 3,490.0000 KRW 3,780.0000 KRW 3,510.0000 KRW