Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
1,267.0475 KRW |
94,441.7146 WAVES |
1,280.0000 KRW |
1,245.0000 KRW |
1,295.0000 KRW |
1,275.0000 KRW |
| 2020-05-18 |
1,265.1969 KRW |
95,276.7119 WAVES |
1,260.0000 KRW |
1,250.0000 KRW |
1,280.0000 KRW |
1,270.0000 KRW |
| 2020-05-17 |
1,276.9525 KRW |
51,740.7726 WAVES |
1,245.0000 KRW |
1,235.0000 KRW |
1,320.0000 KRW |
1,270.0000 KRW |
| 2020-05-16 |
1,247.4185 KRW |
33,065.6424 WAVES |
1,250.0000 KRW |
1,230.0000 KRW |
1,275.0000 KRW |
1,245.0000 KRW |
| 2020-05-15 |
1,256.3729 KRW |
51,387.3044 WAVES |
1,260.0000 KRW |
1,235.0000 KRW |
1,285.0000 KRW |
1,245.0000 KRW |
| 2020-05-14 |
1,276.6413 KRW |
73,935.8702 WAVES |
1,285.0000 KRW |
1,250.0000 KRW |
1,300.0000 KRW |
1,265.0000 KRW |
| 2020-05-13 |
1,332.7485 KRW |
385,241.1151 WAVES |
1,280.0000 KRW |
1,275.0000 KRW |
1,415.0000 KRW |
1,280.0000 KRW |
| 2020-05-12 |
1,254.7316 KRW |
253,008.4608 WAVES |
1,145.0000 KRW |
1,135.0000 KRW |
1,345.0000 KRW |
1,315.0000 KRW |
| 2020-05-11 |
1,152.1575 KRW |
143,816.6231 WAVES |
1,180.0000 KRW |
1,100.0000 KRW |
1,185.0000 KRW |
1,135.0000 KRW |
| 2020-05-10 |
1,175.3057 KRW |
168,999.4529 WAVES |
1,275.0000 KRW |
1,120.0000 KRW |
1,275.0000 KRW |
1,170.0000 KRW |
| 2020-05-09 |
1,267.5025 KRW |
129,880.6360 WAVES |
1,285.0000 KRW |
1,240.0000 KRW |
1,290.0000 KRW |
1,265.0000 KRW |
| 2020-05-08 |
1,257.4952 KRW |
134,908.2968 WAVES |
1,260.0000 KRW |
1,230.0000 KRW |
1,300.0000 KRW |
1,285.0000 KRW |
| 2020-05-07 |
1,257.0502 KRW |
117,265.3895 WAVES |
1,265.0000 KRW |
1,235.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2020-05-06 |
1,268.3020 KRW |
66,152.2747 WAVES |
1,285.0000 KRW |
1,250.0000 KRW |
1,285.0000 KRW |
1,275.0000 KRW |
| 2020-05-05 |
1,278.6380 KRW |
90,414.7586 WAVES |
1,305.0000 KRW |
1,255.0000 KRW |
1,305.0000 KRW |
1,275.0000 KRW |
| 2020-05-04 |
1,283.6392 KRW |
176,659.1818 WAVES |
1,310.0000 KRW |
1,225.0000 KRW |
1,350.0000 KRW |
1,310.0000 KRW |
| 2020-05-03 |
1,305.8524 KRW |
109,687.9868 WAVES |
1,325.0000 KRW |
1,280.0000 KRW |
1,335.0000 KRW |
1,300.0000 KRW |
| 2020-05-02 |
1,313.3978 KRW |
132,743.6944 WAVES |
1,310.0000 KRW |
1,290.0000 KRW |
1,335.0000 KRW |
1,325.0000 KRW |
| 2020-05-01 |
1,314.7730 KRW |
208,580.0277 WAVES |
1,275.0000 KRW |
1,275.0000 KRW |
1,350.0000 KRW |
1,320.0000 KRW |
| 2020-04-30 |
1,319.3911 KRW |
239,865.0279 WAVES |
1,315.0000 KRW |
1,260.0000 KRW |
1,380.0000 KRW |
1,270.0000 KRW |
| 2020-04-29 |
1,303.8258 KRW |
321,804.0192 WAVES |
1,285.0000 KRW |
1,275.0000 KRW |
1,360.0000 KRW |
1,310.0000 KRW |
| 2020-04-28 |
1,294.3805 KRW |
424,556.5354 WAVES |
1,295.0000 KRW |
1,265.0000 KRW |
1,345.0000 KRW |
1,285.0000 KRW |
| 2020-04-27 |
1,340.1038 KRW |
586,633.1257 WAVES |
1,285.0000 KRW |
1,255.0000 KRW |
1,465.0000 KRW |
1,285.0000 KRW |
| 2020-04-26 |
1,244.6969 KRW |
198,854.9397 WAVES |
1,245.0000 KRW |
1,225.0000 KRW |
1,275.0000 KRW |
1,275.0000 KRW |
| 2020-04-25 |
1,235.9869 KRW |
92,670.6705 WAVES |
1,225.0000 KRW |
1,220.0000 KRW |
1,255.0000 KRW |
1,240.0000 KRW |
| 2020-04-24 |
1,229.8649 KRW |
157,247.6723 WAVES |
1,225.0000 KRW |
1,210.0000 KRW |
1,275.0000 KRW |
1,230.0000 KRW |
| 2020-04-23 |
1,210.8076 KRW |
74,625.9323 WAVES |
1,205.0000 KRW |
1,185.0000 KRW |
1,255.0000 KRW |
1,225.0000 KRW |
| 2020-04-22 |
1,192.4370 KRW |
73,044.0648 WAVES |
1,180.0000 KRW |
1,170.0000 KRW |
1,210.0000 KRW |
1,205.0000 KRW |
| 2020-04-21 |
1,185.4521 KRW |
53,738.4866 WAVES |
1,190.0000 KRW |
1,160.0000 KRW |
1,215.0000 KRW |
1,195.0000 KRW |
| 2020-04-20 |
1,266.2345 KRW |
569,774.3447 WAVES |
1,235.0000 KRW |
1,185.0000 KRW |
1,335.0000 KRW |
1,195.0000 KRW |
| 2020-04-19 |
1,238.7412 KRW |
32,866.4799 WAVES |
1,250.0000 KRW |
1,225.0000 KRW |
1,250.0000 KRW |
1,235.0000 KRW |
| 2020-04-18 |
1,233.0709 KRW |
52,494.7780 WAVES |
1,205.0000 KRW |
1,200.0000 KRW |
1,260.0000 KRW |
1,245.0000 KRW |
| 2020-04-17 |
1,213.8482 KRW |
21,983.1761 WAVES |
1,215.0000 KRW |
1,200.0000 KRW |
1,240.0000 KRW |
1,205.0000 KRW |
| 2020-04-16 |
1,192.1349 KRW |
85,628.5476 WAVES |
1,170.0000 KRW |
1,150.0000 KRW |
1,230.0000 KRW |
1,215.0000 KRW |
| 2020-04-15 |
1,203.6112 KRW |
62,716.4261 WAVES |
1,205.0000 KRW |
1,180.0000 KRW |
1,245.0000 KRW |
1,180.0000 KRW |
| 2020-04-14 |
1,216.5940 KRW |
107,837.9493 WAVES |
1,230.0000 KRW |
1,195.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2020-04-13 |
1,225.4373 KRW |
201,918.5555 WAVES |
1,225.0000 KRW |
1,190.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2020-04-12 |
1,219.4739 KRW |
68,100.1376 WAVES |
1,225.0000 KRW |
1,190.0000 KRW |
1,260.0000 KRW |
1,235.0000 KRW |
| 2020-04-11 |
1,240.6783 KRW |
253,142.2076 WAVES |
1,265.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,220.0000 KRW |
| 2020-04-10 |
1,315.0442 KRW |
1,628,969.6205 WAVES |
1,265.0000 KRW |
1,200.0000 KRW |
1,440.0000 KRW |
1,225.0000 KRW |
| 2020-04-09 |
1,226.2945 KRW |
135,330.0575 WAVES |
1,210.0000 KRW |
1,180.0000 KRW |
1,300.0000 KRW |
1,260.0000 KRW |
| 2020-04-08 |
1,202.8140 KRW |
164,857.2295 WAVES |
1,190.0000 KRW |
1,175.0000 KRW |
1,230.0000 KRW |
1,210.0000 KRW |
| 2020-04-07 |
1,236.0448 KRW |
316,032.9179 WAVES |
1,180.0000 KRW |
1,155.0000 KRW |
1,315.0000 KRW |
1,185.0000 KRW |
| 2020-04-06 |
1,153.2100 KRW |
106,139.3331 WAVES |
1,140.0000 KRW |
1,130.0000 KRW |
1,180.0000 KRW |
1,175.0000 KRW |
| 2020-04-05 |
1,145.7458 KRW |
109,741.0523 WAVES |
1,150.0000 KRW |
1,120.0000 KRW |
1,210.0000 KRW |
1,140.0000 KRW |
| 2020-04-04 |
1,150.2489 KRW |
58,934.8395 WAVES |
1,170.0000 KRW |
1,130.0000 KRW |
1,175.0000 KRW |
1,145.0000 KRW |
| 2020-04-03 |
1,163.8861 KRW |
113,877.6043 WAVES |
1,155.0000 KRW |
1,130.0000 KRW |
1,195.0000 KRW |
1,170.0000 KRW |
| 2020-04-02 |
1,180.7906 KRW |
99,955.2153 WAVES |
1,175.0000 KRW |
1,145.0000 KRW |
1,250.0000 KRW |
1,155.0000 KRW |
| 2020-04-01 |
1,175.3834 KRW |
296,593.5815 WAVES |
1,205.0000 KRW |
1,115.0000 KRW |
1,255.0000 KRW |
1,160.0000 KRW |
| 2020-03-31 |
1,129.0323 KRW |
446,079.4035 WAVES |
1,005.0000 KRW |
984.0000 KRW |
1,280.0000 KRW |
1,205.0000 KRW |