Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
1,007.0008 KRW |
588,957.2672 WAVES |
945.0000 KRW |
945.0000 KRW |
1,095.0000 KRW |
1,010.0000 KRW |
| 2020-03-29 |
977.6285 KRW |
82,228.3390 WAVES |
1,000.0000 KRW |
940.0000 KRW |
1,005.0000 KRW |
947.0000 KRW |
| 2020-03-28 |
1,000.6078 KRW |
87,907.1166 WAVES |
1,060.0000 KRW |
974.0000 KRW |
1,060.0000 KRW |
983.0000 KRW |
| 2020-03-27 |
1,099.1265 KRW |
62,803.5794 WAVES |
1,105.0000 KRW |
1,035.0000 KRW |
1,130.0000 KRW |
1,060.0000 KRW |
| 2020-03-26 |
1,105.1450 KRW |
53,388.7098 WAVES |
1,110.0000 KRW |
1,080.0000 KRW |
1,130.0000 KRW |
1,095.0000 KRW |
| 2020-03-25 |
1,132.0925 KRW |
80,856.7163 WAVES |
1,150.0000 KRW |
1,105.0000 KRW |
1,155.0000 KRW |
1,110.0000 KRW |
| 2020-03-24 |
1,138.8225 KRW |
64,230.6920 WAVES |
1,150.0000 KRW |
1,075.0000 KRW |
1,175.0000 KRW |
1,150.0000 KRW |
| 2020-03-23 |
1,138.1889 KRW |
239,986.4867 WAVES |
1,075.0000 KRW |
1,065.0000 KRW |
1,190.0000 KRW |
1,145.0000 KRW |
| 2020-03-22 |
1,148.9284 KRW |
211,099.4942 WAVES |
1,170.0000 KRW |
1,080.0000 KRW |
1,205.0000 KRW |
1,080.0000 KRW |
| 2020-03-21 |
1,185.3268 KRW |
296,271.8846 WAVES |
1,200.0000 KRW |
1,115.0000 KRW |
1,250.0000 KRW |
1,170.0000 KRW |
| 2020-03-20 |
1,313.9815 KRW |
914,324.1754 WAVES |
1,185.0000 KRW |
1,125.0000 KRW |
1,580.0000 KRW |
1,175.0000 KRW |
| 2020-03-19 |
1,171.7675 KRW |
297,504.0864 WAVES |
1,085.0000 KRW |
1,065.0000 KRW |
1,255.0000 KRW |
1,185.0000 KRW |
| 2020-03-18 |
1,080.7432 KRW |
257,114.0029 WAVES |
1,105.0000 KRW |
990.0000 KRW |
1,200.0000 KRW |
1,085.0000 KRW |
| 2020-03-17 |
1,038.1708 KRW |
145,864.4606 WAVES |
946.0000 KRW |
921.0000 KRW |
1,195.0000 KRW |
1,110.0000 KRW |
| 2020-03-16 |
1,005.5402 KRW |
239,893.2652 WAVES |
1,110.0000 KRW |
885.0000 KRW |
1,115.0000 KRW |
942.0000 KRW |
| 2020-03-15 |
1,093.4980 KRW |
221,694.9154 WAVES |
1,060.0000 KRW |
1,040.0000 KRW |
1,170.0000 KRW |
1,115.0000 KRW |
| 2020-03-14 |
1,094.5099 KRW |
414,615.6094 WAVES |
1,125.0000 KRW |
1,010.0000 KRW |
1,175.0000 KRW |
1,060.0000 KRW |
| 2020-03-13 |
1,060.5606 KRW |
390,991.5799 WAVES |
1,040.0000 KRW |
793.0000 KRW |
1,220.0000 KRW |
1,135.0000 KRW |
| 2020-03-12 |
1,255.7765 KRW |
444,263.0069 WAVES |
1,600.0000 KRW |
994.0000 KRW |
1,625.0000 KRW |
1,060.0000 KRW |
| 2020-03-11 |
1,555.9829 KRW |
290,541.5561 WAVES |
1,545.0000 KRW |
1,405.0000 KRW |
1,650.0000 KRW |
1,520.0000 KRW |
| 2020-03-10 |
1,585.8874 KRW |
353,421.1112 WAVES |
1,335.0000 KRW |
1,310.0000 KRW |
1,740.0000 KRW |
1,620.0000 KRW |
| 2020-03-09 |
1,319.1629 KRW |
169,885.7946 WAVES |
1,340.0000 KRW |
1,260.0000 KRW |
1,395.0000 KRW |
1,325.0000 KRW |
| 2020-03-08 |
1,444.9514 KRW |
197,207.1209 WAVES |
1,545.0000 KRW |
1,340.0000 KRW |
1,545.0000 KRW |
1,345.0000 KRW |
| 2020-03-06 |
1,653.2725 KRW |
666,588.3074 WAVES |
1,570.0000 KRW |
1,525.0000 KRW |
1,750.0000 KRW |
1,625.0000 KRW |
| 2020-03-05 |
1,482.9325 KRW |
335,758.4106 WAVES |
1,430.0000 KRW |
1,400.0000 KRW |
1,590.0000 KRW |
1,555.0000 KRW |
| 2020-03-04 |
1,370.8820 KRW |
632,222.8917 WAVES |
1,345.0000 KRW |
1,305.0000 KRW |
1,445.0000 KRW |
1,430.0000 KRW |
| 2020-03-03 |
1,342.1519 KRW |
214,280.5255 WAVES |
1,360.0000 KRW |
1,320.0000 KRW |
1,370.0000 KRW |
1,345.0000 KRW |
| 2020-03-02 |
1,341.4689 KRW |
336,158.1774 WAVES |
1,315.0000 KRW |
1,290.0000 KRW |
1,420.0000 KRW |
1,375.0000 KRW |
| 2020-03-01 |
1,308.1805 KRW |
369,950.0370 WAVES |
1,285.0000 KRW |
1,260.0000 KRW |
1,340.0000 KRW |
1,305.0000 KRW |
| 2020-02-29 |
1,292.8357 KRW |
236,149.3235 WAVES |
1,300.0000 KRW |
1,260.0000 KRW |
1,320.0000 KRW |
1,275.0000 KRW |
| 2020-02-28 |
1,299.9308 KRW |
683,246.4783 WAVES |
1,315.0000 KRW |
1,235.0000 KRW |
1,365.0000 KRW |
1,300.0000 KRW |
| 2020-02-27 |
1,278.2734 KRW |
603,331.9318 WAVES |
1,285.0000 KRW |
1,145.0000 KRW |
1,360.0000 KRW |
1,335.0000 KRW |
| 2020-02-26 |
1,366.4344 KRW |
520,544.3962 WAVES |
1,450.0000 KRW |
1,245.0000 KRW |
1,485.0000 KRW |
1,265.0000 KRW |
| 2020-02-25 |
1,445.1955 KRW |
583,079.1584 WAVES |
1,560.0000 KRW |
1,355.0000 KRW |
1,570.0000 KRW |
1,455.0000 KRW |
| 2020-02-24 |
1,573.5019 KRW |
203,940.1806 WAVES |
1,620.0000 KRW |
1,535.0000 KRW |
1,625.0000 KRW |
1,570.0000 KRW |
| 2020-02-23 |
1,584.3932 KRW |
181,769.7614 WAVES |
1,560.0000 KRW |
1,550.0000 KRW |
1,625.0000 KRW |
1,620.0000 KRW |
| 2020-02-22 |
1,542.0707 KRW |
200,818.2409 WAVES |
1,575.0000 KRW |
1,510.0000 KRW |
1,580.0000 KRW |
1,560.0000 KRW |
| 2020-02-21 |
1,585.9289 KRW |
434,393.2204 WAVES |
1,600.0000 KRW |
1,540.0000 KRW |
1,630.0000 KRW |
1,590.0000 KRW |
| 2020-02-20 |
1,552.0965 KRW |
467,733.8153 WAVES |
1,535.0000 KRW |
1,475.0000 KRW |
1,625.0000 KRW |
1,605.0000 KRW |
| 2020-02-19 |
1,583.0651 KRW |
476,391.0102 WAVES |
1,590.0000 KRW |
1,490.0000 KRW |
1,660.0000 KRW |
1,555.0000 KRW |
| 2020-02-18 |
1,527.9103 KRW |
551,982.9506 WAVES |
1,490.0000 KRW |
1,425.0000 KRW |
1,630.0000 KRW |
1,615.0000 KRW |
| 2020-02-17 |
1,440.1120 KRW |
374,831.8162 WAVES |
1,580.0000 KRW |
1,350.0000 KRW |
1,590.0000 KRW |
1,505.0000 KRW |
| 2020-02-16 |
1,600.1493 KRW |
936,694.9386 WAVES |
1,640.0000 KRW |
1,320.0000 KRW |
1,720.0000 KRW |
1,550.0000 KRW |
| 2020-02-15 |
1,792.7014 KRW |
1,997,520.4334 WAVES |
1,725.0000 KRW |
1,565.0000 KRW |
1,945.0000 KRW |
1,695.0000 KRW |
| 2020-02-14 |
1,622.3769 KRW |
1,037,060.3231 WAVES |
1,630.0000 KRW |
1,550.0000 KRW |
1,710.0000 KRW |
1,710.0000 KRW |
| 2020-02-13 |
1,586.3776 KRW |
2,810,896.5440 WAVES |
1,600.0000 KRW |
1,395.0000 KRW |
1,700.0000 KRW |
1,590.0000 KRW |
| 2020-02-12 |
1,599.0847 KRW |
2,372,659.2225 WAVES |
1,590.0000 KRW |
1,525.0000 KRW |
1,665.0000 KRW |
1,605.0000 KRW |
| 2020-02-11 |
1,585.4699 KRW |
3,457,019.4534 WAVES |
1,625.0000 KRW |
1,470.0000 KRW |
1,695.0000 KRW |
1,580.0000 KRW |
| 2020-02-10 |
1,476.1793 KRW |
3,405,587.0055 WAVES |
1,300.0000 KRW |
1,275.0000 KRW |
1,750.0000 KRW |
1,640.0000 KRW |
| 2020-02-09 |
1,290.0552 KRW |
626,675.7670 WAVES |
1,310.0000 KRW |
1,250.0000 KRW |
1,350.0000 KRW |
1,295.0000 KRW |