Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-31 |
911.8480 KRW |
162,730.7402 WAVES |
915.0000 KRW |
892.0000 KRW |
928.0000 KRW |
913.0000 KRW |
| 2019-10-30 |
926.6335 KRW |
279,732.3717 WAVES |
953.0000 KRW |
900.0000 KRW |
957.0000 KRW |
912.0000 KRW |
| 2019-10-29 |
982.0964 KRW |
851,906.6860 WAVES |
940.0000 KRW |
938.0000 KRW |
1,050.0000 KRW |
953.0000 KRW |
| 2019-10-28 |
936.9973 KRW |
441,154.0192 WAVES |
917.0000 KRW |
902.0000 KRW |
961.0000 KRW |
940.0000 KRW |
| 2019-10-27 |
898.4875 KRW |
226,482.2498 WAVES |
870.0000 KRW |
857.0000 KRW |
952.0000 KRW |
913.0000 KRW |
| 2019-10-26 |
888.8015 KRW |
278,752.6743 WAVES |
894.0000 KRW |
850.0000 KRW |
930.0000 KRW |
867.0000 KRW |
| 2019-10-25 |
861.2802 KRW |
204,203.4503 WAVES |
846.0000 KRW |
831.0000 KRW |
895.0000 KRW |
890.0000 KRW |
| 2019-10-24 |
833.6786 KRW |
148,095.8208 WAVES |
845.0000 KRW |
816.0000 KRW |
850.0000 KRW |
841.0000 KRW |
| 2019-10-23 |
852.7422 KRW |
304,252.3319 WAVES |
940.0000 KRW |
813.0000 KRW |
940.0000 KRW |
841.0000 KRW |
| 2019-10-22 |
948.7633 KRW |
34,959.8126 WAVES |
955.0000 KRW |
938.0000 KRW |
970.0000 KRW |
945.0000 KRW |
| 2019-10-21 |
953.2323 KRW |
60,220.5827 WAVES |
959.0000 KRW |
929.0000 KRW |
970.0000 KRW |
950.0000 KRW |
| 2019-10-20 |
941.4257 KRW |
59,009.8728 WAVES |
948.0000 KRW |
929.0000 KRW |
963.0000 KRW |
953.0000 KRW |
| 2019-10-19 |
943.0146 KRW |
67,489.8370 WAVES |
950.0000 KRW |
932.0000 KRW |
961.0000 KRW |
947.0000 KRW |
| 2019-10-18 |
965.8977 KRW |
167,266.5197 WAVES |
994.0000 KRW |
951.0000 KRW |
1,000.0000 KRW |
951.0000 KRW |
| 2019-10-17 |
976.6461 KRW |
67,324.1853 WAVES |
984.0000 KRW |
966.0000 KRW |
996.0000 KRW |
994.0000 KRW |
| 2019-10-16 |
984.3335 KRW |
98,711.8556 WAVES |
1,020.0000 KRW |
951.0000 KRW |
1,025.0000 KRW |
984.0000 KRW |
| 2019-10-15 |
1,037.0883 KRW |
116,176.5125 WAVES |
1,035.0000 KRW |
1,010.0000 KRW |
1,065.0000 KRW |
1,010.0000 KRW |
| 2019-10-14 |
1,017.7613 KRW |
177,937.1759 WAVES |
990.0000 KRW |
985.0000 KRW |
1,050.0000 KRW |
1,040.0000 KRW |
| 2019-10-13 |
999.2852 KRW |
102,763.6369 WAVES |
1,010.0000 KRW |
982.0000 KRW |
1,010.0000 KRW |
990.0000 KRW |
| 2019-10-12 |
1,004.3179 KRW |
161,751.2387 WAVES |
1,000.0000 KRW |
992.0000 KRW |
1,025.0000 KRW |
1,000.0000 KRW |
| 2019-10-11 |
1,041.5737 KRW |
818,482.2879 WAVES |
1,070.0000 KRW |
995.0000 KRW |
1,090.0000 KRW |
1,010.0000 KRW |
| 2019-10-10 |
1,123.7255 KRW |
1,527,449.1666 WAVES |
1,105.0000 KRW |
1,060.0000 KRW |
1,195.0000 KRW |
1,065.0000 KRW |
| 2019-10-09 |
1,095.2177 KRW |
346,652.0826 WAVES |
1,085.0000 KRW |
1,070.0000 KRW |
1,130.0000 KRW |
1,110.0000 KRW |
| 2019-10-08 |
1,085.6009 KRW |
302,050.2444 WAVES |
1,095.0000 KRW |
1,060.0000 KRW |
1,110.0000 KRW |
1,075.0000 KRW |
| 2019-10-07 |
1,068.7408 KRW |
313,048.4535 WAVES |
1,055.0000 KRW |
1,040.0000 KRW |
1,100.0000 KRW |
1,090.0000 KRW |
| 2019-10-06 |
1,080.3589 KRW |
244,305.7143 WAVES |
1,090.0000 KRW |
1,045.0000 KRW |
1,125.0000 KRW |
1,045.0000 KRW |
| 2019-10-05 |
1,068.8284 KRW |
390,910.6443 WAVES |
1,065.0000 KRW |
1,030.0000 KRW |
1,110.0000 KRW |
1,090.0000 KRW |
| 2019-10-04 |
1,040.6880 KRW |
651,039.4802 WAVES |
1,030.0000 KRW |
998.0000 KRW |
1,085.0000 KRW |
1,065.0000 KRW |
| 2019-10-03 |
1,049.7717 KRW |
1,566,258.9174 WAVES |
1,010.0000 KRW |
986.0000 KRW |
1,115.0000 KRW |
1,025.0000 KRW |
| 2019-10-02 |
996.6427 KRW |
151,170.9703 WAVES |
999.0000 KRW |
980.0000 KRW |
1,020.0000 KRW |
1,005.0000 KRW |
| 2019-10-01 |
1,016.7656 KRW |
128,981.4887 WAVES |
1,015.0000 KRW |
987.0000 KRW |
1,055.0000 KRW |
995.0000 KRW |
| 2019-09-30 |
976.9369 KRW |
132,405.3506 WAVES |
982.0000 KRW |
948.0000 KRW |
1,035.0000 KRW |
1,010.0000 KRW |
| 2019-09-29 |
997.3617 KRW |
57,419.8386 WAVES |
1,015.0000 KRW |
976.0000 KRW |
1,015.0000 KRW |
988.0000 KRW |
| 2019-09-28 |
1,009.9977 KRW |
22,059.6087 WAVES |
1,030.0000 KRW |
998.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2019-09-27 |
1,001.3393 KRW |
82,611.8743 WAVES |
1,005.0000 KRW |
970.0000 KRW |
1,030.0000 KRW |
1,015.0000 KRW |
| 2019-09-26 |
982.9088 KRW |
113,980.9594 WAVES |
1,030.0000 KRW |
902.0000 KRW |
1,070.0000 KRW |
1,005.0000 KRW |
| 2019-09-25 |
1,003.9531 KRW |
127,514.8721 WAVES |
1,005.0000 KRW |
966.0000 KRW |
1,040.0000 KRW |
1,030.0000 KRW |
| 2019-09-24 |
1,140.5116 KRW |
306,739.8897 WAVES |
1,195.0000 KRW |
900.0000 KRW |
1,240.0000 KRW |
1,035.0000 KRW |
| 2019-09-23 |
1,312.5747 KRW |
890,222.0758 WAVES |
1,315.0000 KRW |
1,165.0000 KRW |
1,435.0000 KRW |
1,200.0000 KRW |
| 2019-09-22 |
1,195.8963 KRW |
208,350.5689 WAVES |
1,215.0000 KRW |
1,165.0000 KRW |
1,280.0000 KRW |
1,280.0000 KRW |
| 2019-09-21 |
1,226.2296 KRW |
124,829.1055 WAVES |
1,245.0000 KRW |
1,200.0000 KRW |
1,250.0000 KRW |
1,215.0000 KRW |
| 2019-09-20 |
1,258.5881 KRW |
125,324.0301 WAVES |
1,285.0000 KRW |
1,225.0000 KRW |
1,285.0000 KRW |
1,240.0000 KRW |
| 2019-09-19 |
1,285.4213 KRW |
147,595.0582 WAVES |
1,365.0000 KRW |
1,240.0000 KRW |
1,365.0000 KRW |
1,275.0000 KRW |
| 2019-09-18 |
1,363.2804 KRW |
168,148.9409 WAVES |
1,310.0000 KRW |
1,295.0000 KRW |
1,415.0000 KRW |
1,365.0000 KRW |
| 2019-09-17 |
1,269.1505 KRW |
140,673.3772 WAVES |
1,260.0000 KRW |
1,225.0000 KRW |
1,315.0000 KRW |
1,305.0000 KRW |
| 2019-09-16 |
1,261.2194 KRW |
94,213.1594 WAVES |
1,270.0000 KRW |
1,220.0000 KRW |
1,290.0000 KRW |
1,260.0000 KRW |
| 2019-09-15 |
1,249.1910 KRW |
131,419.5501 WAVES |
1,220.0000 KRW |
1,210.0000 KRW |
1,280.0000 KRW |
1,265.0000 KRW |
| 2019-09-14 |
1,211.3989 KRW |
72,127.3683 WAVES |
1,230.0000 KRW |
1,190.0000 KRW |
1,235.0000 KRW |
1,220.0000 KRW |
| 2019-09-13 |
1,220.7939 KRW |
57,257.5270 WAVES |
1,230.0000 KRW |
1,200.0000 KRW |
1,235.0000 KRW |
1,230.0000 KRW |
| 2019-09-12 |
1,216.2572 KRW |
59,895.5581 WAVES |
1,220.0000 KRW |
1,195.0000 KRW |
1,245.0000 KRW |
1,230.0000 KRW |