Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1,286.1227 KRW |
2,796,742.6980 WAVES |
1,299.0000 KRW |
1,257.0000 KRW |
1,320.0000 KRW |
1,317.0000 KRW |
| 2024-06-26 |
1,331.0009 KRW |
3,231,747.9151 WAVES |
1,357.0000 KRW |
1,292.0000 KRW |
1,378.0000 KRW |
1,307.0000 KRW |
| 2024-06-25 |
1,323.4035 KRW |
4,189,519.4552 WAVES |
1,307.0000 KRW |
1,285.0000 KRW |
1,369.0000 KRW |
1,359.0000 KRW |
| 2024-06-24 |
1,274.2926 KRW |
6,406,317.5575 WAVES |
1,328.0000 KRW |
1,222.0000 KRW |
1,337.0000 KRW |
1,286.0000 KRW |
| 2024-06-23 |
1,354.6256 KRW |
2,686,025.4506 WAVES |
1,358.0000 KRW |
1,323.0000 KRW |
1,380.0000 KRW |
1,331.0000 KRW |
| 2024-06-22 |
1,358.2513 KRW |
4,121,258.8256 WAVES |
1,350.0000 KRW |
1,338.0000 KRW |
1,388.0000 KRW |
1,359.0000 KRW |
| 2024-06-21 |
1,363.3382 KRW |
3,474,310.6169 WAVES |
1,380.0000 KRW |
1,326.0000 KRW |
1,397.0000 KRW |
1,347.0000 KRW |
| 2024-06-20 |
1,389.3329 KRW |
10,922,669.0529 WAVES |
1,341.0000 KRW |
1,340.0000 KRW |
1,439.0000 KRW |
1,383.0000 KRW |
| 2024-06-19 |
1,337.6002 KRW |
5,777,577.2504 WAVES |
1,322.0000 KRW |
1,297.0000 KRW |
1,378.0000 KRW |
1,334.0000 KRW |
| 2024-06-18 |
1,366.7742 KRW |
16,121,922.5706 WAVES |
1,429.0000 KRW |
1,269.0000 KRW |
1,490.0000 KRW |
1,322.0000 KRW |
| 2024-06-17 |
1,477.8709 KRW |
29,629,564.7442 WAVES |
1,463.0000 KRW |
1,340.0000 KRW |
1,570.0000 KRW |
1,412.0000 KRW |
| 2024-06-16 |
1,510.6872 KRW |
7,792,134.2107 WAVES |
1,579.0000 KRW |
1,437.0000 KRW |
1,579.0000 KRW |
1,462.0000 KRW |
| 2024-06-15 |
1,589.7899 KRW |
7,642,930.7214 WAVES |
1,641.0000 KRW |
1,510.0000 KRW |
1,673.0000 KRW |
1,578.0000 KRW |
| 2024-06-14 |
1,686.8004 KRW |
9,232,282.2469 WAVES |
1,697.0000 KRW |
1,584.0000 KRW |
1,753.0000 KRW |
1,639.0000 KRW |
| 2024-06-13 |
1,734.6961 KRW |
5,072,320.7548 WAVES |
1,790.0000 KRW |
1,682.0000 KRW |
1,795.0000 KRW |
1,694.0000 KRW |
| 2024-06-12 |
1,784.8057 KRW |
8,992,510.8315 WAVES |
1,775.0000 KRW |
1,727.0000 KRW |
1,829.0000 KRW |
1,783.0000 KRW |
| 2024-06-11 |
1,818.3608 KRW |
20,054,567.8734 WAVES |
1,803.0000 KRW |
1,706.0000 KRW |
1,911.0000 KRW |
1,773.0000 KRW |
| 2024-06-10 |
1,857.2194 KRW |
10,624,025.9051 WAVES |
1,890.0000 KRW |
1,793.0000 KRW |
1,912.0000 KRW |
1,802.0000 KRW |
| 2024-06-09 |
1,921.9127 KRW |
15,693,166.7617 WAVES |
1,940.0000 KRW |
1,871.0000 KRW |
1,975.0000 KRW |
1,892.0000 KRW |
| 2024-06-08 |
1,915.4004 KRW |
37,268,743.3653 WAVES |
1,795.0000 KRW |
1,765.0000 KRW |
2,025.0000 KRW |
1,940.0000 KRW |
| 2024-06-07 |
1,919.7724 KRW |
19,584,582.3498 WAVES |
1,973.0000 KRW |
1,705.0000 KRW |
2,010.0000 KRW |
1,810.0000 KRW |
| 2024-06-06 |
2,022.0474 KRW |
21,133,867.6338 WAVES |
2,102.0000 KRW |
1,922.0000 KRW |
2,126.0000 KRW |
1,969.0000 KRW |
| 2024-06-05 |
2,128.2099 KRW |
17,990,352.8621 WAVES |
2,231.0000 KRW |
2,059.0000 KRW |
2,271.0000 KRW |
2,089.0000 KRW |
| 2024-06-04 |
2,196.2515 KRW |
31,285,894.3264 WAVES |
2,242.0000 KRW |
2,080.0000 KRW |
2,415.0000 KRW |
2,193.0000 KRW |
| 2024-06-03 |
2,453.1730 KRW |
45,071,376.0072 WAVES |
3,271.0000 KRW |
2,105.0000 KRW |
3,294.0000 KRW |
2,216.0000 KRW |
| 2024-06-02 |
3,300.0626 KRW |
490,745.7997 WAVES |
3,325.0000 KRW |
3,238.0000 KRW |
3,351.0000 KRW |
3,268.0000 KRW |
| 2024-06-01 |
3,323.1134 KRW |
501,825.7124 WAVES |
3,350.0000 KRW |
3,302.0000 KRW |
3,353.0000 KRW |
3,331.0000 KRW |
| 2024-05-31 |
3,319.6273 KRW |
1,385,905.5324 WAVES |
3,279.0000 KRW |
3,243.0000 KRW |
3,400.0000 KRW |
3,358.0000 KRW |
| 2024-05-30 |
3,298.1656 KRW |
1,037,157.2991 WAVES |
3,340.0000 KRW |
3,233.0000 KRW |
3,378.0000 KRW |
3,295.0000 KRW |
| 2024-05-29 |
3,371.4282 KRW |
806,084.8621 WAVES |
3,367.0000 KRW |
3,330.0000 KRW |
3,420.0000 KRW |
3,345.0000 KRW |
| 2024-05-28 |
3,354.8477 KRW |
870,538.9541 WAVES |
3,422.0000 KRW |
3,300.0000 KRW |
3,424.0000 KRW |
3,375.0000 KRW |
| 2024-05-27 |
3,420.5079 KRW |
1,041,847.0927 WAVES |
3,404.0000 KRW |
3,377.0000 KRW |
3,473.0000 KRW |
3,424.0000 KRW |
| 2024-05-26 |
3,418.4026 KRW |
676,322.4434 WAVES |
3,445.0000 KRW |
3,377.0000 KRW |
3,472.0000 KRW |
3,402.0000 KRW |
| 2024-05-25 |
3,431.2331 KRW |
567,622.4255 WAVES |
3,399.0000 KRW |
3,382.0000 KRW |
3,465.0000 KRW |
3,449.0000 KRW |
| 2024-05-24 |
3,369.4196 KRW |
864,526.0345 WAVES |
3,380.0000 KRW |
3,285.0000 KRW |
3,422.0000 KRW |
3,390.0000 KRW |
| 2024-05-23 |
3,381.4144 KRW |
1,979,749.1438 WAVES |
3,450.0000 KRW |
3,210.0000 KRW |
3,473.0000 KRW |
3,365.0000 KRW |
| 2024-05-22 |
3,452.4116 KRW |
1,468,901.7440 WAVES |
3,521.0000 KRW |
3,379.0000 KRW |
3,540.0000 KRW |
3,444.0000 KRW |
| 2024-05-21 |
3,532.1394 KRW |
2,583,184.0045 WAVES |
3,556.0000 KRW |
3,481.0000 KRW |
3,590.0000 KRW |
3,525.0000 KRW |
| 2024-05-20 |
3,443.0399 KRW |
2,204,064.5175 WAVES |
3,373.0000 KRW |
3,315.0000 KRW |
3,558.0000 KRW |
3,542.0000 KRW |
| 2024-05-19 |
3,442.3844 KRW |
1,621,587.7038 WAVES |
3,500.0000 KRW |
3,359.0000 KRW |
3,513.0000 KRW |
3,380.0000 KRW |
| 2024-05-18 |
3,518.2798 KRW |
2,780,621.0696 WAVES |
3,506.0000 KRW |
3,463.0000 KRW |
3,586.0000 KRW |
3,510.0000 KRW |
| 2024-05-17 |
3,433.3362 KRW |
3,519,143.8482 WAVES |
3,389.0000 KRW |
3,362.0000 KRW |
3,509.0000 KRW |
3,500.0000 KRW |
| 2024-05-16 |
3,512.8879 KRW |
13,900,681.3460 WAVES |
3,448.0000 KRW |
3,335.0000 KRW |
3,667.0000 KRW |
3,388.0000 KRW |
| 2024-05-15 |
3,393.2134 KRW |
31,878,663.3587 WAVES |
3,252.0000 KRW |
3,221.0000 KRW |
3,476.0000 KRW |
3,466.0000 KRW |
| 2024-05-14 |
3,193.7009 KRW |
1,481,881.1277 WAVES |
3,206.0000 KRW |
3,115.0000 KRW |
3,260.0000 KRW |
3,228.0000 KRW |
| 2024-05-13 |
3,151.7420 KRW |
1,538,866.2922 WAVES |
3,197.0000 KRW |
3,060.0000 KRW |
3,241.0000 KRW |
3,187.0000 KRW |
| 2024-05-12 |
3,223.4360 KRW |
614,104.1435 WAVES |
3,230.0000 KRW |
3,172.0000 KRW |
3,262.0000 KRW |
3,202.0000 KRW |
| 2024-05-11 |
3,242.1363 KRW |
804,982.2312 WAVES |
3,243.0000 KRW |
3,201.0000 KRW |
3,285.0000 KRW |
3,231.0000 KRW |
| 2024-05-10 |
3,333.0055 KRW |
2,102,268.1531 WAVES |
3,358.0000 KRW |
3,209.0000 KRW |
3,413.0000 KRW |
3,249.0000 KRW |
| 2024-05-09 |
3,297.5509 KRW |
1,154,734.9841 WAVES |
3,269.0000 KRW |
3,241.0000 KRW |
3,363.0000 KRW |
3,363.0000 KRW |