Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
1,684.6594 KRW |
966,792.9362 WAVES |
1,710.0000 KRW |
1,565.0000 KRW |
1,745.0000 KRW |
1,635.0000 KRW |
| 2019-07-22 |
1,728.5719 KRW |
889,878.4795 WAVES |
1,740.0000 KRW |
1,655.0000 KRW |
1,805.0000 KRW |
1,710.0000 KRW |
| 2019-07-21 |
1,738.1053 KRW |
182,433.8109 WAVES |
1,780.0000 KRW |
1,700.0000 KRW |
1,785.0000 KRW |
1,740.0000 KRW |
| 2019-07-20 |
1,764.0451 KRW |
285,466.0041 WAVES |
1,745.0000 KRW |
1,720.0000 KRW |
1,820.0000 KRW |
1,795.0000 KRW |
| 2019-07-19 |
1,748.6056 KRW |
218,529.2717 WAVES |
1,775.0000 KRW |
1,705.0000 KRW |
1,795.0000 KRW |
1,745.0000 KRW |
| 2019-07-18 |
1,713.9261 KRW |
831,496.7883 WAVES |
1,690.0000 KRW |
1,625.0000 KRW |
1,815.0000 KRW |
1,790.0000 KRW |
| 2019-07-17 |
1,690.8070 KRW |
500,057.7937 WAVES |
1,750.0000 KRW |
1,605.0000 KRW |
1,780.0000 KRW |
1,685.0000 KRW |
| 2019-07-16 |
1,870.0943 KRW |
483,702.0671 WAVES |
1,815.0000 KRW |
1,755.0000 KRW |
1,985.0000 KRW |
1,765.0000 KRW |
| 2019-07-15 |
1,763.1852 KRW |
369,584.3031 WAVES |
1,800.0000 KRW |
1,640.0000 KRW |
1,905.0000 KRW |
1,810.0000 KRW |
| 2019-07-14 |
1,946.9464 KRW |
477,656.5076 WAVES |
1,875.0000 KRW |
1,785.0000 KRW |
2,085.0000 KRW |
1,790.0000 KRW |
| 2019-07-13 |
1,918.2759 KRW |
103,656.8541 WAVES |
1,960.0000 KRW |
1,850.0000 KRW |
1,980.0000 KRW |
1,870.0000 KRW |
| 2019-07-12 |
1,932.0846 KRW |
380,481.7778 WAVES |
1,805.0000 KRW |
1,750.0000 KRW |
2,125.0000 KRW |
1,965.0000 KRW |
| 2019-07-11 |
1,889.8708 KRW |
394,867.0960 WAVES |
2,065.0000 KRW |
1,760.0000 KRW |
2,065.0000 KRW |
1,800.0000 KRW |
| 2019-07-10 |
2,101.0696 KRW |
476,714.0994 WAVES |
2,170.0000 KRW |
1,990.0000 KRW |
2,195.0000 KRW |
2,065.0000 KRW |
| 2019-07-09 |
2,198.7914 KRW |
648,963.4672 WAVES |
2,255.0000 KRW |
2,150.0000 KRW |
2,270.0000 KRW |
2,175.0000 KRW |
| 2019-07-08 |
2,334.8114 KRW |
948,117.7007 WAVES |
2,450.0000 KRW |
2,240.0000 KRW |
2,475.0000 KRW |
2,260.0000 KRW |
| 2019-07-07 |
2,553.2717 KRW |
2,054,361.9833 WAVES |
2,345.0000 KRW |
2,305.0000 KRW |
2,765.0000 KRW |
2,455.0000 KRW |
| 2019-07-06 |
2,445.9688 KRW |
1,323,462.0205 WAVES |
2,175.0000 KRW |
2,140.0000 KRW |
2,610.0000 KRW |
2,335.0000 KRW |
| 2019-07-05 |
2,194.1776 KRW |
206,897.6744 WAVES |
2,205.0000 KRW |
2,145.0000 KRW |
2,270.0000 KRW |
2,165.0000 KRW |
| 2019-07-04 |
2,287.8024 KRW |
211,835.9850 WAVES |
2,340.0000 KRW |
2,210.0000 KRW |
2,350.0000 KRW |
2,210.0000 KRW |
| 2019-07-03 |
2,276.7443 KRW |
381,039.8605 WAVES |
2,220.0000 KRW |
2,190.0000 KRW |
2,365.0000 KRW |
2,340.0000 KRW |
| 2019-07-02 |
2,198.0234 KRW |
390,695.8128 WAVES |
2,300.0000 KRW |
2,080.0000 KRW |
2,330.0000 KRW |
2,215.0000 KRW |
| 2019-07-01 |
2,297.0848 KRW |
542,315.0654 WAVES |
2,300.0000 KRW |
2,200.0000 KRW |
2,400.0000 KRW |
2,285.0000 KRW |
| 2019-06-30 |
2,351.8680 KRW |
450,798.8276 WAVES |
2,405.0000 KRW |
2,285.0000 KRW |
2,440.0000 KRW |
2,290.0000 KRW |
| 2019-06-29 |
2,369.8326 KRW |
393,477.9961 WAVES |
2,475.0000 KRW |
2,325.0000 KRW |
2,495.0000 KRW |
2,415.0000 KRW |
| 2019-06-28 |
2,373.4457 KRW |
252,593.0604 WAVES |
2,300.0000 KRW |
2,265.0000 KRW |
2,495.0000 KRW |
2,495.0000 KRW |
| 2019-06-27 |
2,476.6698 KRW |
589,182.6492 WAVES |
2,645.0000 KRW |
2,275.0000 KRW |
2,680.0000 KRW |
2,275.0000 KRW |
| 2019-06-26 |
2,733.4711 KRW |
811,383.1466 WAVES |
2,740.0000 KRW |
2,580.0000 KRW |
2,835.0000 KRW |
2,640.0000 KRW |
| 2019-06-25 |
2,751.6448 KRW |
332,300.0936 WAVES |
2,765.0000 KRW |
2,710.0000 KRW |
2,825.0000 KRW |
2,740.0000 KRW |
| 2019-06-24 |
2,774.8744 KRW |
164,388.1294 WAVES |
2,750.0000 KRW |
2,690.0000 KRW |
2,825.0000 KRW |
2,760.0000 KRW |
| 2019-06-23 |
2,778.1954 KRW |
216,190.3283 WAVES |
2,785.0000 KRW |
2,710.0000 KRW |
2,835.0000 KRW |
2,750.0000 KRW |
| 2019-06-22 |
2,785.9155 KRW |
301,917.7796 WAVES |
2,765.0000 KRW |
2,705.0000 KRW |
2,885.0000 KRW |
2,790.0000 KRW |
| 2019-06-21 |
2,815.0983 KRW |
121,102.6475 WAVES |
2,825.0000 KRW |
2,745.0000 KRW |
2,880.0000 KRW |
2,770.0000 KRW |
| 2019-06-20 |
2,851.4534 KRW |
203,041.3505 WAVES |
2,900.0000 KRW |
2,785.0000 KRW |
2,915.0000 KRW |
2,825.0000 KRW |
| 2019-06-19 |
2,863.3942 KRW |
149,013.8457 WAVES |
2,860.0000 KRW |
2,830.0000 KRW |
2,910.0000 KRW |
2,895.0000 KRW |
| 2019-06-18 |
2,859.1508 KRW |
183,149.1421 WAVES |
2,895.0000 KRW |
2,825.0000 KRW |
2,910.0000 KRW |
2,855.0000 KRW |
| 2019-06-17 |
2,929.2229 KRW |
411,352.5099 WAVES |
2,900.0000 KRW |
2,865.0000 KRW |
2,990.0000 KRW |
2,895.0000 KRW |
| 2019-06-16 |
2,968.2536 KRW |
2,162,725.7538 WAVES |
2,890.0000 KRW |
2,790.0000 KRW |
3,165.0000 KRW |
2,890.0000 KRW |
| 2019-06-15 |
2,849.8840 KRW |
166,184.5713 WAVES |
2,870.0000 KRW |
2,820.0000 KRW |
2,915.0000 KRW |
2,890.0000 KRW |
| 2019-06-14 |
2,872.5480 KRW |
323,245.3655 WAVES |
2,995.0000 KRW |
2,780.0000 KRW |
3,030.0000 KRW |
2,880.0000 KRW |
| 2019-06-13 |
2,963.3663 KRW |
175,118.7155 WAVES |
2,940.0000 KRW |
2,920.0000 KRW |
3,020.0000 KRW |
2,985.0000 KRW |
| 2019-06-12 |
2,906.5025 KRW |
124,600.4351 WAVES |
2,895.0000 KRW |
2,850.0000 KRW |
2,965.0000 KRW |
2,925.0000 KRW |
| 2019-06-11 |
2,898.8403 KRW |
492,025.6491 WAVES |
2,895.0000 KRW |
2,825.0000 KRW |
2,960.0000 KRW |
2,885.0000 KRW |
| 2019-06-10 |
2,843.1346 KRW |
168,996.0030 WAVES |
2,820.0000 KRW |
2,760.0000 KRW |
2,915.0000 KRW |
2,895.0000 KRW |
| 2019-06-09 |
2,931.7515 KRW |
776,951.0598 WAVES |
2,910.0000 KRW |
2,785.0000 KRW |
3,090.0000 KRW |
2,795.0000 KRW |
| 2019-06-08 |
2,907.6336 KRW |
410,088.2053 WAVES |
2,885.0000 KRW |
2,860.0000 KRW |
2,960.0000 KRW |
2,915.0000 KRW |
| 2019-06-07 |
2,875.7852 KRW |
140,817.6817 WAVES |
2,800.0000 KRW |
2,760.0000 KRW |
2,950.0000 KRW |
2,885.0000 KRW |
| 2019-06-06 |
2,788.5265 KRW |
79,862.8829 WAVES |
2,830.0000 KRW |
2,705.0000 KRW |
2,875.0000 KRW |
2,805.0000 KRW |
| 2019-06-05 |
2,852.6219 KRW |
108,518.8573 WAVES |
2,865.0000 KRW |
2,775.0000 KRW |
2,925.0000 KRW |
2,845.0000 KRW |
| 2019-06-04 |
2,907.0496 KRW |
196,173.0567 WAVES |
2,975.0000 KRW |
2,750.0000 KRW |
3,005.0000 KRW |
2,865.0000 KRW |