Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
3,094.2764 KRW |
215,968.8044 WAVES |
3,190.0000 KRW |
2,990.0000 KRW |
3,205.0000 KRW |
3,010.0000 KRW |
| 2019-06-02 |
3,168.0483 KRW |
145,426.9019 WAVES |
3,155.0000 KRW |
3,110.0000 KRW |
3,230.0000 KRW |
3,190.0000 KRW |
| 2019-06-01 |
3,176.4561 KRW |
104,770.4533 WAVES |
3,200.0000 KRW |
3,085.0000 KRW |
3,235.0000 KRW |
3,155.0000 KRW |
| 2019-05-31 |
3,115.1212 KRW |
119,366.0030 WAVES |
3,110.0000 KRW |
3,030.0000 KRW |
3,200.0000 KRW |
3,200.0000 KRW |
| 2019-05-30 |
3,181.8011 KRW |
391,729.2873 WAVES |
3,200.0000 KRW |
3,000.0000 KRW |
3,290.0000 KRW |
3,125.0000 KRW |
| 2019-05-29 |
3,248.7192 KRW |
313,830.2328 WAVES |
3,260.0000 KRW |
3,145.0000 KRW |
3,305.0000 KRW |
3,210.0000 KRW |
| 2019-05-28 |
3,280.3499 KRW |
316,379.8468 WAVES |
3,225.0000 KRW |
3,180.0000 KRW |
3,420.0000 KRW |
3,255.0000 KRW |
| 2019-05-27 |
3,220.6641 KRW |
363,982.1386 WAVES |
3,205.0000 KRW |
3,165.0000 KRW |
3,300.0000 KRW |
3,230.0000 KRW |
| 2019-05-26 |
3,174.8117 KRW |
572,751.3559 WAVES |
3,250.0000 KRW |
3,050.0000 KRW |
3,315.0000 KRW |
3,220.0000 KRW |
| 2019-05-25 |
3,203.5121 KRW |
960,999.1308 WAVES |
3,245.0000 KRW |
3,140.0000 KRW |
3,300.0000 KRW |
3,250.0000 KRW |
| 2019-05-24 |
3,619.7605 KRW |
2,719,216.4128 WAVES |
3,865.0000 KRW |
3,220.0000 KRW |
4,235.0000 KRW |
3,245.0000 KRW |
| 2019-05-23 |
3,215.5033 KRW |
1,278,626.3989 WAVES |
2,895.0000 KRW |
2,785.0000 KRW |
3,850.0000 KRW |
3,500.0000 KRW |
| 2019-05-22 |
2,960.1658 KRW |
393,833.3319 WAVES |
2,970.0000 KRW |
2,825.0000 KRW |
3,050.0000 KRW |
2,890.0000 KRW |
| 2019-05-21 |
2,939.4987 KRW |
484,273.1013 WAVES |
2,950.0000 KRW |
2,865.0000 KRW |
3,075.0000 KRW |
2,980.0000 KRW |
| 2019-05-20 |
2,909.8216 KRW |
167,547.6219 WAVES |
3,015.0000 KRW |
2,805.0000 KRW |
3,015.0000 KRW |
2,935.0000 KRW |
| 2019-05-19 |
2,930.2827 KRW |
245,648.1969 WAVES |
2,920.0000 KRW |
2,865.0000 KRW |
3,080.0000 KRW |
3,080.0000 KRW |
| 2019-05-18 |
2,882.1095 KRW |
92,313.0947 WAVES |
2,950.0000 KRW |
2,785.0000 KRW |
2,970.0000 KRW |
2,885.0000 KRW |
| 2019-05-17 |
2,830.4761 KRW |
207,178.0452 WAVES |
3,035.0000 KRW |
2,630.0000 KRW |
3,060.0000 KRW |
2,915.0000 KRW |
| 2019-05-16 |
3,099.5038 KRW |
357,274.2292 WAVES |
3,000.0000 KRW |
2,930.0000 KRW |
3,265.0000 KRW |
3,030.0000 KRW |
| 2019-05-15 |
2,937.5103 KRW |
419,039.6198 WAVES |
2,820.0000 KRW |
2,750.0000 KRW |
3,180.0000 KRW |
3,050.0000 KRW |
| 2019-05-14 |
2,813.8309 KRW |
205,597.5541 WAVES |
2,745.0000 KRW |
2,705.0000 KRW |
2,880.0000 KRW |
2,840.0000 KRW |
| 2019-05-13 |
2,785.9790 KRW |
140,818.7090 WAVES |
2,800.0000 KRW |
2,655.0000 KRW |
2,925.0000 KRW |
2,760.0000 KRW |
| 2019-05-12 |
2,875.5850 KRW |
67,889.8748 WAVES |
2,870.0000 KRW |
2,715.0000 KRW |
2,990.0000 KRW |
2,790.0000 KRW |
| 2019-05-11 |
2,746.3067 KRW |
81,483.3231 WAVES |
2,655.0000 KRW |
2,650.0000 KRW |
2,890.0000 KRW |
2,835.0000 KRW |
| 2019-05-10 |
2,662.5610 KRW |
142,545.9326 WAVES |
2,765.0000 KRW |
2,600.0000 KRW |
2,795.0000 KRW |
2,660.0000 KRW |
| 2019-05-09 |
2,615.6462 KRW |
75,713.1704 WAVES |
2,565.0000 KRW |
2,470.0000 KRW |
2,845.0000 KRW |
2,790.0000 KRW |
| 2019-05-08 |
2,465.4972 KRW |
92,935.5223 WAVES |
2,415.0000 KRW |
2,355.0000 KRW |
2,605.0000 KRW |
2,565.0000 KRW |
| 2019-05-07 |
2,653.5164 KRW |
139,421.8790 WAVES |
2,475.0000 KRW |
2,475.0000 KRW |
2,860.0000 KRW |
2,565.0000 KRW |
| 2019-05-06 |
2,438.2556 KRW |
44,550.6411 WAVES |
2,420.0000 KRW |
2,375.0000 KRW |
2,555.0000 KRW |
2,475.0000 KRW |
| 2019-05-05 |
2,404.0824 KRW |
24,502.9922 WAVES |
2,480.0000 KRW |
2,330.0000 KRW |
2,485.0000 KRW |
2,415.0000 KRW |
| 2019-05-04 |
2,500.1584 KRW |
68,917.9047 WAVES |
2,530.0000 KRW |
2,415.0000 KRW |
2,580.0000 KRW |
2,475.0000 KRW |
| 2019-05-03 |
2,491.0438 KRW |
81,835.3951 WAVES |
2,495.0000 KRW |
2,460.0000 KRW |
2,555.0000 KRW |
2,510.0000 KRW |
| 2019-05-02 |
2,469.5732 KRW |
46,719.0140 WAVES |
2,475.0000 KRW |
2,440.0000 KRW |
2,500.0000 KRW |
2,495.0000 KRW |
| 2019-05-01 |
2,512.5974 KRW |
95,262.0330 WAVES |
2,605.0000 KRW |
2,455.0000 KRW |
2,610.0000 KRW |
2,465.0000 KRW |
| 2019-04-30 |
2,543.3956 KRW |
275,926.2877 WAVES |
2,285.0000 KRW |
2,255.0000 KRW |
2,660.0000 KRW |
2,565.0000 KRW |
| 2019-04-29 |
2,306.2445 KRW |
58,479.7038 WAVES |
2,425.0000 KRW |
2,235.0000 KRW |
2,450.0000 KRW |
2,270.0000 KRW |
| 2019-04-28 |
2,481.0949 KRW |
55,066.3721 WAVES |
2,500.0000 KRW |
2,405.0000 KRW |
2,535.0000 KRW |
2,420.0000 KRW |
| 2019-04-27 |
2,491.5295 KRW |
46,606.7145 WAVES |
2,555.0000 KRW |
2,445.0000 KRW |
2,580.0000 KRW |
2,500.0000 KRW |
| 2019-04-26 |
2,534.8115 KRW |
49,479.5486 WAVES |
2,565.0000 KRW |
2,480.0000 KRW |
2,605.0000 KRW |
2,550.0000 KRW |
| 2019-04-25 |
2,749.0464 KRW |
83,593.0152 WAVES |
2,805.0000 KRW |
2,560.0000 KRW |
2,850.0000 KRW |
2,560.0000 KRW |
| 2019-04-24 |
2,945.5331 KRW |
55,016.2467 WAVES |
3,020.0000 KRW |
2,755.0000 KRW |
3,085.0000 KRW |
2,860.0000 KRW |
| 2019-04-23 |
3,064.2457 KRW |
67,012.3519 WAVES |
3,035.0000 KRW |
3,015.0000 KRW |
3,115.0000 KRW |
3,050.0000 KRW |
| 2019-04-22 |
3,019.6492 KRW |
33,957.0196 WAVES |
3,025.0000 KRW |
2,965.0000 KRW |
3,070.0000 KRW |
3,050.0000 KRW |
| 2019-04-21 |
3,012.6505 KRW |
79,726.2086 WAVES |
3,075.0000 KRW |
2,940.0000 KRW |
3,100.0000 KRW |
3,020.0000 KRW |
| 2019-04-20 |
3,071.7384 KRW |
68,209.1570 WAVES |
3,075.0000 KRW |
3,045.0000 KRW |
3,110.0000 KRW |
3,070.0000 KRW |
| 2019-04-19 |
3,068.2113 KRW |
43,084.8112 WAVES |
3,100.0000 KRW |
3,035.0000 KRW |
3,110.0000 KRW |
3,075.0000 KRW |
| 2019-04-18 |
3,094.2250 KRW |
81,552.1171 WAVES |
3,070.0000 KRW |
3,070.0000 KRW |
3,145.0000 KRW |
3,100.0000 KRW |
| 2019-04-17 |
3,076.1567 KRW |
71,598.6704 WAVES |
3,105.0000 KRW |
3,030.0000 KRW |
3,130.0000 KRW |
3,065.0000 KRW |
| 2019-04-16 |
3,055.9325 KRW |
66,375.1650 WAVES |
3,050.0000 KRW |
2,985.0000 KRW |
3,125.0000 KRW |
3,095.0000 KRW |
| 2019-04-15 |
3,175.8833 KRW |
135,694.9316 WAVES |
3,195.0000 KRW |
3,030.0000 KRW |
3,245.0000 KRW |
3,050.0000 KRW |