Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-03 |
3,469.8919 KRW |
74,044.2562 WAVES |
3,485.0000 KRW |
3,405.0000 KRW |
3,540.0000 KRW |
3,450.0000 KRW |
| 2019-01-02 |
3,462.8410 KRW |
82,258.1519 WAVES |
3,535.0000 KRW |
3,400.0000 KRW |
3,540.0000 KRW |
3,485.0000 KRW |
| 2019-01-01 |
3,557.7319 KRW |
182,114.5954 WAVES |
3,630.0000 KRW |
3,380.0000 KRW |
3,720.0000 KRW |
3,530.0000 KRW |
| 2018-12-31 |
3,524.2238 KRW |
78,062.2741 WAVES |
3,435.0000 KRW |
3,330.0000 KRW |
3,945.0000 KRW |
3,625.0000 KRW |
| 2018-12-30 |
3,379.2318 KRW |
41,395.9115 WAVES |
3,350.0000 KRW |
3,275.0000 KRW |
3,520.0000 KRW |
3,435.0000 KRW |
| 2018-12-29 |
3,533.8180 KRW |
29,562.5130 WAVES |
3,610.0000 KRW |
3,415.0000 KRW |
3,635.0000 KRW |
3,415.0000 KRW |
| 2018-12-28 |
3,460.5857 KRW |
83,864.6974 WAVES |
3,455.0000 KRW |
3,320.0000 KRW |
3,650.0000 KRW |
3,600.0000 KRW |
| 2018-12-27 |
3,614.4480 KRW |
81,127.5792 WAVES |
3,610.0000 KRW |
3,410.0000 KRW |
3,765.0000 KRW |
3,415.0000 KRW |
| 2018-12-26 |
3,666.8755 KRW |
167,815.2541 WAVES |
3,700.0000 KRW |
3,485.0000 KRW |
3,865.0000 KRW |
3,690.0000 KRW |
| 2018-12-25 |
3,797.6233 KRW |
276,686.9416 WAVES |
4,140.0000 KRW |
3,540.0000 KRW |
4,140.0000 KRW |
3,700.0000 KRW |
| 2018-12-24 |
4,248.8230 KRW |
853,199.3275 WAVES |
4,220.0000 KRW |
3,985.0000 KRW |
4,420.0000 KRW |
4,155.0000 KRW |
| 2018-12-23 |
4,268.4951 KRW |
1,130,243.8451 WAVES |
4,380.0000 KRW |
4,060.0000 KRW |
4,570.0000 KRW |
4,215.0000 KRW |
| 2018-12-22 |
4,176.1517 KRW |
2,625,383.6327 WAVES |
3,615.0000 KRW |
3,450.0000 KRW |
4,640.0000 KRW |
4,350.0000 KRW |
| 2018-12-21 |
4,167.4814 KRW |
425,175.6691 WAVES |
4,575.0000 KRW |
3,500.0000 KRW |
4,730.0000 KRW |
3,645.0000 KRW |
| 2018-12-20 |
4,508.9160 KRW |
2,270,650.1435 WAVES |
4,130.0000 KRW |
3,930.0000 KRW |
5,045.0000 KRW |
4,580.0000 KRW |
| 2018-12-19 |
4,505.9985 KRW |
1,783,014.6163 WAVES |
3,810.0000 KRW |
3,675.0000 KRW |
5,135.0000 KRW |
4,225.0000 KRW |
| 2018-12-18 |
3,414.9607 KRW |
948,473.9266 WAVES |
2,840.0000 KRW |
2,775.0000 KRW |
4,090.0000 KRW |
3,825.0000 KRW |
| 2018-12-17 |
2,746.3928 KRW |
130,836.3429 WAVES |
2,680.0000 KRW |
2,580.0000 KRW |
2,895.0000 KRW |
2,835.0000 KRW |
| 2018-12-16 |
2,693.5759 KRW |
250,319.9308 WAVES |
2,725.0000 KRW |
2,500.0000 KRW |
2,875.0000 KRW |
2,685.0000 KRW |
| 2018-12-15 |
2,743.4922 KRW |
220,633.3877 WAVES |
2,630.0000 KRW |
2,580.0000 KRW |
2,860.0000 KRW |
2,755.0000 KRW |
| 2018-12-14 |
2,653.0702 KRW |
405,360.9858 WAVES |
2,350.0000 KRW |
2,340.0000 KRW |
2,850.0000 KRW |
2,640.0000 KRW |
| 2018-12-13 |
2,410.1342 KRW |
383,240.2304 WAVES |
2,230.0000 KRW |
2,050.0000 KRW |
2,640.0000 KRW |
2,330.0000 KRW |
| 2018-12-12 |
2,074.2711 KRW |
164,508.3658 WAVES |
1,830.0000 KRW |
1,815.0000 KRW |
2,295.0000 KRW |
2,225.0000 KRW |
| 2018-12-11 |
1,808.7568 KRW |
36,073.0735 WAVES |
1,725.0000 KRW |
1,685.0000 KRW |
1,900.0000 KRW |
1,845.0000 KRW |
| 2018-12-10 |
1,767.5473 KRW |
16,553.0562 WAVES |
1,850.0000 KRW |
1,670.0000 KRW |
1,870.0000 KRW |
1,725.0000 KRW |
| 2018-12-09 |
1,830.4065 KRW |
116,591.4299 WAVES |
1,735.0000 KRW |
1,680.0000 KRW |
1,990.0000 KRW |
1,835.0000 KRW |
| 2018-12-08 |
1,689.4592 KRW |
36,258.7357 WAVES |
1,710.0000 KRW |
1,620.0000 KRW |
1,780.0000 KRW |
1,750.0000 KRW |
| 2018-12-07 |
1,634.4350 KRW |
88,975.2001 WAVES |
1,670.0000 KRW |
1,525.0000 KRW |
1,800.0000 KRW |
1,680.0000 KRW |
| 2018-12-06 |
2,009.5523 KRW |
214,149.4560 WAVES |
2,055.0000 KRW |
1,675.0000 KRW |
2,195.0000 KRW |
1,675.0000 KRW |
| 2018-12-05 |
2,344.7507 KRW |
813,772.9843 WAVES |
2,445.0000 KRW |
2,015.0000 KRW |
2,570.0000 KRW |
2,055.0000 KRW |
| 2018-12-04 |
2,282.2157 KRW |
2,224,385.4168 WAVES |
1,660.0000 KRW |
1,640.0000 KRW |
2,660.0000 KRW |
2,430.0000 KRW |
| 2018-12-03 |
1,726.6572 KRW |
180,884.6371 WAVES |
1,775.0000 KRW |
1,575.0000 KRW |
1,845.0000 KRW |
1,650.0000 KRW |
| 2018-12-02 |
1,668.5174 KRW |
299,315.6370 WAVES |
1,590.0000 KRW |
1,460.0000 KRW |
1,835.0000 KRW |
1,775.0000 KRW |
| 2018-12-01 |
1,474.2939 KRW |
119,162.2230 WAVES |
1,370.0000 KRW |
1,335.0000 KRW |
1,590.0000 KRW |
1,590.0000 KRW |
| 2018-11-30 |
1,357.5544 KRW |
83,162.1064 WAVES |
1,395.0000 KRW |
1,260.0000 KRW |
1,455.0000 KRW |
1,370.0000 KRW |
| 2018-11-29 |
1,311.2010 KRW |
63,295.8992 WAVES |
1,300.0000 KRW |
1,235.0000 KRW |
1,405.0000 KRW |
1,395.0000 KRW |
| 2018-11-28 |
1,289.9542 KRW |
132,856.3183 WAVES |
1,170.0000 KRW |
1,140.0000 KRW |
1,350.0000 KRW |
1,280.0000 KRW |
| 2018-11-27 |
1,125.7370 KRW |
11,844.5316 WAVES |
1,135.0000 KRW |
1,085.0000 KRW |
1,160.0000 KRW |
1,125.0000 KRW |
| 2018-11-26 |
1,149.2957 KRW |
65,682.1263 WAVES |
1,200.0000 KRW |
1,100.0000 KRW |
1,265.0000 KRW |
1,125.0000 KRW |
| 2018-11-25 |
1,155.8601 KRW |
16,632.8082 WAVES |
1,150.0000 KRW |
1,070.0000 KRW |
1,230.0000 KRW |
1,220.0000 KRW |
| 2018-11-24 |
1,247.0802 KRW |
12,001.1758 WAVES |
1,285.0000 KRW |
1,135.0000 KRW |
1,300.0000 KRW |
1,150.0000 KRW |
| 2018-11-23 |
1,268.5068 KRW |
14,197.5775 WAVES |
1,260.0000 KRW |
1,220.0000 KRW |
1,300.0000 KRW |
1,275.0000 KRW |
| 2018-11-22 |
1,310.2951 KRW |
19,319.8534 WAVES |
1,315.0000 KRW |
1,235.0000 KRW |
1,345.0000 KRW |
1,255.0000 KRW |
| 2018-11-21 |
1,287.9393 KRW |
15,656.0284 WAVES |
1,225.0000 KRW |
1,185.0000 KRW |
1,370.0000 KRW |
1,315.0000 KRW |
| 2018-11-20 |
1,354.0567 KRW |
62,615.9076 WAVES |
1,480.0000 KRW |
1,215.0000 KRW |
1,545.0000 KRW |
1,220.0000 KRW |
| 2018-11-19 |
1,695.6743 KRW |
104,254.0771 WAVES |
1,720.0000 KRW |
1,485.0000 KRW |
1,865.0000 KRW |
1,500.0000 KRW |
| 2018-11-18 |
1,732.1275 KRW |
8,407.7148 WAVES |
1,705.0000 KRW |
1,700.0000 KRW |
1,760.0000 KRW |
1,720.0000 KRW |
| 2018-11-17 |
1,701.7789 KRW |
25,805.5784 WAVES |
1,710.0000 KRW |
1,685.0000 KRW |
1,745.0000 KRW |
1,725.0000 KRW |
| 2018-11-16 |
1,726.7732 KRW |
28,865.8825 WAVES |
1,730.0000 KRW |
1,700.0000 KRW |
1,790.0000 KRW |
1,710.0000 KRW |