Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
4,877.8775 KRW |
9,448,820.6597 WAVES |
5,301.0000 KRW |
4,600.0000 KRW |
5,341.0000 KRW |
4,694.0000 KRW |
| 2024-03-18 |
5,479.9010 KRW |
4,951,219.2417 WAVES |
5,722.0000 KRW |
5,228.0000 KRW |
5,723.0000 KRW |
5,314.0000 KRW |
| 2024-03-17 |
5,660.0792 KRW |
22,765,714.3058 WAVES |
5,525.0000 KRW |
5,193.0000 KRW |
5,970.0000 KRW |
5,708.0000 KRW |
| 2024-03-16 |
5,935.7565 KRW |
10,535,064.9272 WAVES |
6,368.0000 KRW |
5,351.0000 KRW |
6,438.0000 KRW |
5,437.0000 KRW |
| 2024-03-15 |
6,356.4505 KRW |
42,785,232.6125 WAVES |
6,230.0000 KRW |
5,688.0000 KRW |
6,780.0000 KRW |
6,397.0000 KRW |
| 2024-03-14 |
6,682.9415 KRW |
67,805,952.7583 WAVES |
6,467.0000 KRW |
5,872.0000 KRW |
7,194.0000 KRW |
6,194.0000 KRW |
| 2024-03-13 |
6,227.6475 KRW |
123,257,974.2143 WAVES |
5,015.0000 KRW |
4,953.0000 KRW |
6,756.0000 KRW |
6,460.0000 KRW |
| 2024-03-12 |
4,910.6753 KRW |
4,734,935.2406 WAVES |
4,970.0000 KRW |
4,700.0000 KRW |
5,091.0000 KRW |
4,936.0000 KRW |
| 2024-03-11 |
4,840.6356 KRW |
9,689,242.4938 WAVES |
4,775.0000 KRW |
4,530.0000 KRW |
4,993.0000 KRW |
4,952.0000 KRW |
| 2024-03-10 |
4,885.1771 KRW |
10,120,553.5129 WAVES |
4,758.0000 KRW |
4,622.0000 KRW |
5,157.0000 KRW |
4,709.0000 KRW |
| 2024-03-09 |
4,715.3840 KRW |
3,478,765.1777 WAVES |
4,729.0000 KRW |
4,592.0000 KRW |
4,813.0000 KRW |
4,708.0000 KRW |
| 2024-03-08 |
4,673.8625 KRW |
3,982,340.4750 WAVES |
4,750.0000 KRW |
4,440.0000 KRW |
4,845.0000 KRW |
4,736.0000 KRW |
| 2024-03-07 |
4,718.8938 KRW |
6,569,418.7638 WAVES |
4,645.0000 KRW |
4,503.0000 KRW |
4,885.0000 KRW |
4,733.0000 KRW |
| 2024-03-06 |
4,428.1917 KRW |
8,044,613.9035 WAVES |
4,439.0000 KRW |
4,084.0000 KRW |
4,699.0000 KRW |
4,568.0000 KRW |
| 2024-03-05 |
4,827.6684 KRW |
27,825,839.7288 WAVES |
4,705.0000 KRW |
4,067.0000 KRW |
5,437.0000 KRW |
4,258.0000 KRW |
| 2024-03-04 |
4,806.9133 KRW |
30,210,812.3199 WAVES |
4,340.0000 KRW |
4,230.0000 KRW |
5,180.0000 KRW |
4,655.0000 KRW |
| 2024-03-03 |
4,213.9783 KRW |
12,935,978.0163 WAVES |
4,185.0000 KRW |
3,621.0000 KRW |
4,511.0000 KRW |
4,330.0000 KRW |
| 2024-03-02 |
4,069.4605 KRW |
9,060,917.7687 WAVES |
3,920.0000 KRW |
3,901.0000 KRW |
4,240.0000 KRW |
4,188.0000 KRW |
| 2024-03-01 |
3,864.7395 KRW |
4,358,369.7277 WAVES |
3,805.0000 KRW |
3,788.0000 KRW |
3,935.0000 KRW |
3,898.0000 KRW |
| 2024-02-29 |
3,769.0937 KRW |
7,193,393.2654 WAVES |
3,664.0000 KRW |
3,577.0000 KRW |
4,000.0000 KRW |
3,815.0000 KRW |
| 2024-02-28 |
3,676.3325 KRW |
7,206,417.6092 WAVES |
3,714.0000 KRW |
3,475.0000 KRW |
3,802.0000 KRW |
3,633.0000 KRW |
| 2024-02-27 |
3,682.8894 KRW |
9,856,799.8573 WAVES |
3,485.0000 KRW |
3,442.0000 KRW |
3,867.0000 KRW |
3,733.0000 KRW |
| 2024-02-26 |
3,409.5081 KRW |
2,756,104.5649 WAVES |
3,379.0000 KRW |
3,305.0000 KRW |
3,500.0000 KRW |
3,474.0000 KRW |
| 2024-02-25 |
3,320.7735 KRW |
1,277,621.6058 WAVES |
3,343.0000 KRW |
3,263.0000 KRW |
3,416.0000 KRW |
3,379.0000 KRW |
| 2024-02-24 |
3,377.0350 KRW |
3,110,728.3172 WAVES |
3,310.0000 KRW |
3,257.0000 KRW |
3,457.0000 KRW |
3,342.0000 KRW |
| 2024-02-23 |
3,270.3980 KRW |
2,488,245.2601 WAVES |
3,256.0000 KRW |
3,171.0000 KRW |
3,359.0000 KRW |
3,310.0000 KRW |
| 2024-02-22 |
3,204.6114 KRW |
1,709,660.9049 WAVES |
3,164.0000 KRW |
3,092.0000 KRW |
3,326.0000 KRW |
3,265.0000 KRW |
| 2024-02-21 |
3,176.5901 KRW |
1,806,142.7065 WAVES |
3,255.0000 KRW |
3,070.0000 KRW |
3,274.0000 KRW |
3,145.0000 KRW |
| 2024-02-20 |
3,260.8587 KRW |
2,034,955.4386 WAVES |
3,308.0000 KRW |
3,145.0000 KRW |
3,322.0000 KRW |
3,249.0000 KRW |
| 2024-02-19 |
3,259.6580 KRW |
1,522,122.9205 WAVES |
3,209.0000 KRW |
3,204.0000 KRW |
3,326.0000 KRW |
3,320.0000 KRW |
| 2024-02-18 |
3,177.5018 KRW |
1,125,528.3633 WAVES |
3,168.0000 KRW |
3,121.0000 KRW |
3,229.0000 KRW |
3,203.0000 KRW |
| 2024-02-17 |
3,194.5015 KRW |
2,822,399.6386 WAVES |
3,208.0000 KRW |
3,067.0000 KRW |
3,320.0000 KRW |
3,173.0000 KRW |
| 2024-02-16 |
3,214.1094 KRW |
1,488,440.4898 WAVES |
3,198.0000 KRW |
3,151.0000 KRW |
3,267.0000 KRW |
3,205.0000 KRW |
| 2024-02-15 |
3,134.9791 KRW |
2,196,820.7759 WAVES |
3,072.0000 KRW |
3,062.0000 KRW |
3,190.0000 KRW |
3,159.0000 KRW |
| 2024-02-14 |
3,049.9385 KRW |
2,116,672.5413 WAVES |
2,969.0000 KRW |
2,949.0000 KRW |
3,118.0000 KRW |
3,061.0000 KRW |
| 2024-02-13 |
2,982.5354 KRW |
1,705,340.0627 WAVES |
2,998.0000 KRW |
2,921.0000 KRW |
3,031.0000 KRW |
2,969.0000 KRW |
| 2024-02-12 |
2,939.0772 KRW |
1,747,017.5004 WAVES |
2,951.0000 KRW |
2,882.0000 KRW |
3,008.0000 KRW |
3,002.0000 KRW |
| 2024-02-11 |
2,971.4757 KRW |
1,219,329.1892 WAVES |
2,970.0000 KRW |
2,935.0000 KRW |
2,995.0000 KRW |
2,943.0000 KRW |
| 2024-02-10 |
2,966.1089 KRW |
1,126,920.5379 WAVES |
2,995.0000 KRW |
2,902.0000 KRW |
3,021.0000 KRW |
2,980.0000 KRW |
| 2024-02-09 |
2,984.0368 KRW |
2,718,173.6651 WAVES |
2,962.0000 KRW |
2,915.0000 KRW |
3,050.0000 KRW |
2,998.0000 KRW |
| 2024-02-08 |
2,879.3392 KRW |
1,052,558.4295 WAVES |
2,865.0000 KRW |
2,851.0000 KRW |
2,902.0000 KRW |
2,887.0000 KRW |
| 2024-02-07 |
2,831.2985 KRW |
800,313.7148 WAVES |
2,835.0000 KRW |
2,797.0000 KRW |
2,870.0000 KRW |
2,868.0000 KRW |
| 2024-02-06 |
2,814.6985 KRW |
735,546.5026 WAVES |
2,806.0000 KRW |
2,781.0000 KRW |
2,850.0000 KRW |
2,840.0000 KRW |
| 2024-02-05 |
2,804.4745 KRW |
973,562.4640 WAVES |
2,812.0000 KRW |
2,753.0000 KRW |
2,850.0000 KRW |
2,809.0000 KRW |
| 2024-02-04 |
2,840.2851 KRW |
890,900.4821 WAVES |
2,862.0000 KRW |
2,800.0000 KRW |
2,873.0000 KRW |
2,815.0000 KRW |
| 2024-02-03 |
2,861.6512 KRW |
1,047,817.4356 WAVES |
2,880.0000 KRW |
2,843.0000 KRW |
2,890.0000 KRW |
2,864.0000 KRW |
| 2024-02-02 |
2,879.6715 KRW |
1,620,859.1640 WAVES |
2,924.0000 KRW |
2,844.0000 KRW |
2,933.0000 KRW |
2,870.0000 KRW |
| 2024-02-01 |
2,892.6164 KRW |
756,409.8250 WAVES |
2,922.0000 KRW |
2,856.0000 KRW |
2,930.0000 KRW |
2,910.0000 KRW |
| 2024-01-31 |
2,956.4859 KRW |
1,475,099.1260 WAVES |
3,015.0000 KRW |
2,885.0000 KRW |
3,022.0000 KRW |
2,928.0000 KRW |
| 2024-01-30 |
3,048.0074 KRW |
1,271,072.8424 WAVES |
3,073.0000 KRW |
3,001.0000 KRW |
3,078.0000 KRW |
3,008.0000 KRW |