Identifier on UpBit: KRW-WAVES
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
3,025.6857 KRW |
1,459,477.8965 WAVES |
3,025.0000 KRW |
2,975.0000 KRW |
3,086.0000 KRW |
3,071.0000 KRW |
| 2024-01-28 |
3,082.8507 KRW |
1,050,431.6847 WAVES |
3,105.0000 KRW |
3,006.0000 KRW |
3,160.0000 KRW |
3,015.0000 KRW |
| 2024-01-27 |
3,081.9025 KRW |
1,008,508.6007 WAVES |
3,080.0000 KRW |
3,025.0000 KRW |
3,125.0000 KRW |
3,115.0000 KRW |
| 2024-01-26 |
3,025.2589 KRW |
1,665,768.7970 WAVES |
2,950.0000 KRW |
2,920.0000 KRW |
3,095.0000 KRW |
3,080.0000 KRW |
| 2024-01-25 |
2,968.4947 KRW |
1,345,929.1182 WAVES |
3,000.0000 KRW |
2,915.0000 KRW |
3,015.0000 KRW |
2,960.0000 KRW |
| 2024-01-24 |
2,950.0871 KRW |
1,637,610.0146 WAVES |
2,975.0000 KRW |
2,895.0000 KRW |
3,020.0000 KRW |
3,005.0000 KRW |
| 2024-01-23 |
2,930.1708 KRW |
3,294,714.9230 WAVES |
3,035.0000 KRW |
2,810.0000 KRW |
3,105.0000 KRW |
2,960.0000 KRW |
| 2024-01-22 |
3,146.9725 KRW |
1,847,768.1395 WAVES |
3,255.0000 KRW |
3,045.0000 KRW |
3,275.0000 KRW |
3,090.0000 KRW |
| 2024-01-21 |
3,290.4843 KRW |
1,340,239.4961 WAVES |
3,300.0000 KRW |
3,235.0000 KRW |
3,350.0000 KRW |
3,295.0000 KRW |
| 2024-01-20 |
3,324.4698 KRW |
4,520,469.8245 WAVES |
3,250.0000 KRW |
3,210.0000 KRW |
3,395.0000 KRW |
3,295.0000 KRW |
| 2024-01-19 |
3,177.6026 KRW |
2,890,966.5559 WAVES |
3,205.0000 KRW |
3,075.0000 KRW |
3,300.0000 KRW |
3,245.0000 KRW |
| 2024-01-18 |
3,266.1149 KRW |
2,158,337.7766 WAVES |
3,345.0000 KRW |
3,170.0000 KRW |
3,350.0000 KRW |
3,220.0000 KRW |
| 2024-01-17 |
3,342.5016 KRW |
1,716,680.5005 WAVES |
3,385.0000 KRW |
3,280.0000 KRW |
3,410.0000 KRW |
3,335.0000 KRW |
| 2024-01-16 |
3,363.3998 KRW |
2,421,280.3620 WAVES |
3,335.0000 KRW |
3,305.0000 KRW |
3,415.0000 KRW |
3,385.0000 KRW |
| 2024-01-15 |
3,351.6313 KRW |
2,759,884.8845 WAVES |
3,265.0000 KRW |
3,255.0000 KRW |
3,525.0000 KRW |
3,340.0000 KRW |
| 2024-01-14 |
3,347.3193 KRW |
1,324,015.5419 WAVES |
3,405.0000 KRW |
3,250.0000 KRW |
3,410.0000 KRW |
3,260.0000 KRW |
| 2024-01-13 |
3,355.5053 KRW |
1,793,286.8182 WAVES |
3,405.0000 KRW |
3,220.0000 KRW |
3,440.0000 KRW |
3,405.0000 KRW |
| 2024-01-12 |
3,525.7414 KRW |
3,659,112.4881 WAVES |
3,545.0000 KRW |
3,290.0000 KRW |
3,640.0000 KRW |
3,380.0000 KRW |
| 2024-01-11 |
3,497.2484 KRW |
4,392,800.7482 WAVES |
3,435.0000 KRW |
3,380.0000 KRW |
3,585.0000 KRW |
3,560.0000 KRW |
| 2024-01-10 |
3,255.8737 KRW |
4,485,646.9872 WAVES |
3,150.0000 KRW |
3,055.0000 KRW |
3,520.0000 KRW |
3,425.0000 KRW |
| 2024-01-09 |
3,248.1522 KRW |
4,923,566.7096 WAVES |
3,325.0000 KRW |
3,040.0000 KRW |
3,425.0000 KRW |
3,145.0000 KRW |
| 2024-01-08 |
3,102.8802 KRW |
6,585,107.2666 WAVES |
3,175.0000 KRW |
2,875.0000 KRW |
3,350.0000 KRW |
3,335.0000 KRW |
| 2024-01-07 |
3,435.6639 KRW |
11,118,102.2196 WAVES |
3,345.0000 KRW |
3,140.0000 KRW |
3,630.0000 KRW |
3,200.0000 KRW |
| 2024-01-06 |
3,324.5497 KRW |
3,903,767.1260 WAVES |
3,430.0000 KRW |
3,190.0000 KRW |
3,465.0000 KRW |
3,345.0000 KRW |
| 2024-01-05 |
3,475.3124 KRW |
3,753,133.5872 WAVES |
3,680.0000 KRW |
3,320.0000 KRW |
3,700.0000 KRW |
3,425.0000 KRW |
| 2024-01-04 |
3,590.8171 KRW |
6,317,050.2767 WAVES |
3,630.0000 KRW |
3,415.0000 KRW |
3,790.0000 KRW |
3,660.0000 KRW |
| 2024-01-03 |
3,738.6909 KRW |
15,008,670.0798 WAVES |
3,990.0000 KRW |
3,085.0000 KRW |
4,075.0000 KRW |
3,625.0000 KRW |
| 2024-01-02 |
4,139.6528 KRW |
33,359,711.5469 WAVES |
3,745.0000 KRW |
3,735.0000 KRW |
4,455.0000 KRW |
4,010.0000 KRW |
| 2024-01-01 |
3,691.1116 KRW |
3,481,975.0906 WAVES |
3,620.0000 KRW |
3,620.0000 KRW |
3,810.0000 KRW |
3,735.0000 KRW |
| 2023-12-31 |
3,683.5455 KRW |
1,995,276.5888 WAVES |
3,680.0000 KRW |
3,560.0000 KRW |
3,745.0000 KRW |
3,605.0000 KRW |
| 2023-12-30 |
3,680.6259 KRW |
2,109,126.1346 WAVES |
3,740.0000 KRW |
3,615.0000 KRW |
3,750.0000 KRW |
3,695.0000 KRW |
| 2023-12-29 |
3,755.0309 KRW |
4,868,294.7001 WAVES |
3,890.0000 KRW |
3,630.0000 KRW |
3,895.0000 KRW |
3,735.0000 KRW |
| 2023-12-28 |
3,925.5005 KRW |
8,229,135.6524 WAVES |
3,925.0000 KRW |
3,805.0000 KRW |
4,075.0000 KRW |
3,875.0000 KRW |
| 2023-12-27 |
3,994.9989 KRW |
13,901,876.8974 WAVES |
3,775.0000 KRW |
3,645.0000 KRW |
4,250.0000 KRW |
3,925.0000 KRW |
| 2023-12-26 |
3,684.1768 KRW |
5,371,260.2057 WAVES |
3,810.0000 KRW |
3,445.0000 KRW |
3,835.0000 KRW |
3,800.0000 KRW |
| 2023-12-25 |
3,740.0624 KRW |
5,557,720.3516 WAVES |
3,645.0000 KRW |
3,575.0000 KRW |
3,855.0000 KRW |
3,795.0000 KRW |
| 2023-12-24 |
3,626.3278 KRW |
6,326,088.8826 WAVES |
3,685.0000 KRW |
3,540.0000 KRW |
3,750.0000 KRW |
3,675.0000 KRW |
| 2023-12-23 |
3,754.0734 KRW |
24,987,537.5105 WAVES |
3,575.0000 KRW |
3,570.0000 KRW |
3,920.0000 KRW |
3,655.0000 KRW |
| 2023-12-22 |
3,466.7112 KRW |
5,051,721.7859 WAVES |
3,535.0000 KRW |
3,335.0000 KRW |
3,650.0000 KRW |
3,635.0000 KRW |
| 2023-12-21 |
3,493.9007 KRW |
7,906,223.9473 WAVES |
3,525.0000 KRW |
3,390.0000 KRW |
3,585.0000 KRW |
3,540.0000 KRW |
| 2023-12-20 |
3,449.3444 KRW |
15,579,620.7379 WAVES |
3,245.0000 KRW |
3,240.0000 KRW |
3,600.0000 KRW |
3,510.0000 KRW |
| 2023-12-19 |
3,370.0595 KRW |
17,617,425.1643 WAVES |
3,210.0000 KRW |
3,160.0000 KRW |
3,515.0000 KRW |
3,240.0000 KRW |
| 2023-12-18 |
3,096.8213 KRW |
10,075,485.1642 WAVES |
3,315.0000 KRW |
2,905.0000 KRW |
3,355.0000 KRW |
3,175.0000 KRW |
| 2023-12-17 |
3,307.8475 KRW |
13,616,374.5143 WAVES |
3,170.0000 KRW |
3,160.0000 KRW |
3,475.0000 KRW |
3,310.0000 KRW |
| 2023-12-16 |
3,152.4802 KRW |
2,208,751.1500 WAVES |
3,050.0000 KRW |
3,000.0000 KRW |
3,305.0000 KRW |
3,185.0000 KRW |
| 2023-12-15 |
3,097.0095 KRW |
1,661,902.7688 WAVES |
3,175.0000 KRW |
3,060.0000 KRW |
3,175.0000 KRW |
3,095.0000 KRW |
| 2023-12-14 |
3,122.6458 KRW |
2,762,502.0419 WAVES |
3,135.0000 KRW |
3,035.0000 KRW |
3,185.0000 KRW |
3,165.0000 KRW |
| 2023-12-13 |
3,052.8510 KRW |
3,222,599.5846 WAVES |
3,110.0000 KRW |
2,950.0000 KRW |
3,165.0000 KRW |
3,135.0000 KRW |
| 2023-12-12 |
3,092.7465 KRW |
3,053,656.2426 WAVES |
3,075.0000 KRW |
3,045.0000 KRW |
3,135.0000 KRW |
3,100.0000 KRW |
| 2023-12-11 |
3,150.4942 KRW |
6,095,613.4408 WAVES |
3,370.0000 KRW |
2,995.0000 KRW |
3,420.0000 KRW |
3,075.0000 KRW |